Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,275.290 | 1,275.290 | 1,275.290 | 1,275.290 | 0.48% |
Jan 23, 2025 | 1,269.240 | 1,269.240 | 1,269.240 | 1,269.240 | -1.25% |
Jan 22, 2025 | 1,285.320 | 1,285.320 | 1,285.320 | 1,285.320 | -0.70% |
Jan 21, 2025 | 1,294.440 | 1,294.440 | 1,294.440 | 1,294.440 | 0.90% |
Jan 20, 2025 | 1,282.900 | 1,282.900 | 1,282.900 | 1,282.900 | 1.10% |
Jan 17, 2025 | 1,268.990 | 1,268.990 | 1,268.990 | 1,268.990 | 1.58% |
Jan 16, 2025 | 1,249.240 | 1,249.240 | 1,249.240 | 1,249.240 | 0.30% |
Jan 15, 2025 | 1,245.460 | 1,245.460 | 1,245.460 | 1,245.460 | -0.47% |
Jan 14, 2025 | 1,251.390 | 1,251.390 | 1,251.390 | 1,251.390 | 0.06% |
Jan 13, 2025 | 1,250.640 | 1,250.640 | 1,250.640 | 1,250.640 | -0.11% |
Jan 10, 2025 | 1,252.020 | 1,252.020 | 1,252.020 | 1,252.020 | -0.01% |
Jan 09, 2025 | 1,252.170 | 1,252.170 | 1,252.170 | 1,252.170 | 0.21% |
Jan 08, 2025 | 1,249.580 | 1,249.580 | 1,249.580 | 1,249.580 | 0.04% |
Jan 07, 2025 | 1,249.050 | 1,249.050 | 1,249.050 | 1,249.050 | -0.03% |
Jan 06, 2025 | 1,249.400 | 1,249.400 | 1,249.400 | 1,249.400 | 0.94% |
Jan 03, 2025 | 1,237.820 | 1,237.820 | 1,237.820 | 1,237.820 | 0.86% |
Jan 02, 2025 | 1,227.320 | 1,227.320 | 1,227.320 | 1,227.320 | -0.71% |
Dec 31, 2024 | 1,236.080 | 1,236.080 | 1,236.080 | 1,236.080 | -0.00% |
Dec 30, 2024 | 1,236.090 | 1,236.090 | 1,236.090 | 1,236.090 | 0.37% |
Dec 27, 2024 | 1,231.540 | 1,231.540 | 1,231.540 | 1,231.540 | -0.35% |
Highest: 1,294.440 | Lowest: 1,227.320 | Difference: 67.120 | Average: 1,254.699 | Change %: 3.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review