![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,221.370 | 1,221.370 | 1,221.370 | 1,221.370 | 0.24% |
Sep 04, 2024 | 1,218.450 | 1,218.450 | 1,218.450 | 1,218.450 | -1.70% |
Sep 03, 2024 | 1,239.460 | 1,239.460 | 1,239.460 | 1,239.460 | 0.86% |
Sep 02, 2024 | 1,228.880 | 1,228.880 | 1,228.880 | 1,228.880 | -0.59% |
Aug 30, 2024 | 1,236.180 | 1,236.180 | 1,236.180 | 1,236.180 | 0.63% |
Aug 29, 2024 | 1,228.470 | 1,228.470 | 1,228.470 | 1,228.470 | -0.06% |
Aug 28, 2024 | 1,229.200 | 1,229.200 | 1,229.200 | 1,229.200 | -0.57% |
Aug 27, 2024 | 1,236.200 | 1,236.200 | 1,236.200 | 1,236.200 | 0.25% |
Aug 26, 2024 | 1,233.170 | 1,233.170 | 1,233.170 | 1,233.170 | 0.13% |
Aug 23, 2024 | 1,231.580 | 1,231.580 | 1,231.580 | 1,231.580 | 0.20% |
Aug 22, 2024 | 1,229.150 | 1,229.150 | 1,229.150 | 1,229.150 | -0.29% |
Aug 21, 2024 | 1,232.750 | 1,232.750 | 1,232.750 | 1,232.750 | 0.31% |
Aug 20, 2024 | 1,228.940 | 1,228.940 | 1,228.940 | 1,228.940 | 0.57% |
Aug 19, 2024 | 1,222.020 | 1,222.020 | 1,222.020 | 1,222.020 | -0.22% |
Aug 16, 2024 | 1,224.730 | 1,224.730 | 1,224.730 | 1,224.730 | 1.36% |
Aug 14, 2024 | 1,208.350 | 1,208.350 | 1,208.350 | 1,208.350 | 0.54% |
Aug 13, 2024 | 1,201.860 | 1,201.860 | 1,201.860 | 1,201.860 | 0.01% |
Aug 12, 2024 | 1,201.700 | 1,201.700 | 1,201.700 | 1,201.700 | 0.55% |
Aug 09, 2024 | 1,195.100 | 1,195.100 | 1,195.100 | 1,195.100 | 0.54% |
Aug 08, 2024 | 1,188.730 | 1,188.730 | 1,188.730 | 1,188.730 | 0.59% |
Aug 07, 2024 | 1,181.810 | 1,181.810 | 1,181.810 | 1,181.810 | 1.30% |
Aug 06, 2024 | 1,166.620 | 1,166.620 | 1,166.620 | 1,166.620 | 0.72% |
Highest: 1,239.460 | Lowest: 1,166.620 | Difference: 72.840 | Average: 1,217.487 | Change %: 5.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review