
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 945.630 | 945.630 | 945.630 | 945.630 | -3.36% |
Feb 27, 2025 | 978.510 | 978.510 | 978.510 | 978.510 | -0.34% |
Feb 26, 2025 | 981.850 | 981.850 | 981.850 | 981.850 | 0.41% |
Feb 25, 2025 | 977.860 | 977.860 | 977.860 | 977.860 | -0.38% |
Feb 24, 2025 | 981.590 | 981.590 | 981.590 | 981.590 | -0.48% |
Feb 21, 2025 | 986.340 | 986.340 | 986.340 | 986.340 | -0.05% |
Feb 20, 2025 | 986.850 | 986.850 | 986.850 | 986.850 | -0.56% |
Feb 19, 2025 | 992.440 | 992.440 | 992.440 | 992.440 | 1.45% |
Feb 18, 2025 | 978.300 | 978.300 | 978.300 | 978.300 | 0.60% |
Feb 17, 2025 | 972.490 | 972.490 | 972.490 | 972.490 | 0.43% |
Feb 14, 2025 | 968.340 | 968.340 | 968.340 | 968.340 | 0.32% |
Feb 13, 2025 | 965.270 | 965.270 | 965.270 | 965.270 | 0.88% |
Feb 12, 2025 | 956.840 | 956.840 | 956.840 | 956.840 | 0.05% |
Feb 11, 2025 | 956.340 | 956.340 | 956.340 | 956.340 | 0.49% |
Feb 10, 2025 | 951.670 | 951.670 | 951.670 | 951.670 | 0.38% |
Feb 07, 2025 | 948.090 | 948.090 | 948.090 | 948.090 | -0.31% |
Feb 06, 2025 | 951.050 | 951.050 | 951.050 | 951.050 | 0.93% |
Feb 05, 2025 | 942.270 | 942.270 | 942.270 | 942.270 | 0.83% |
Feb 04, 2025 | 934.470 | 934.470 | 934.470 | 934.470 | 1.37% |
Highest: 992.440 | Lowest: 934.470 | Difference: 57.970 | Average: 966.116 | Change %: 2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review