
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 935.860 | 935.860 | 935.860 | 935.860 | -0.98% |
Apr 03, 2025 | 945.090 | 945.090 | 945.090 | 945.090 | -0.84% |
Apr 02, 2025 | 953.060 | 953.060 | 953.060 | 953.060 | -0.40% |
Apr 01, 2025 | 956.850 | 956.850 | 956.850 | 956.850 | 1.74% |
Mar 31, 2025 | 940.470 | 940.470 | 940.470 | 940.470 | -2.75% |
Mar 28, 2025 | 967.100 | 967.100 | 967.100 | 967.100 | -1.63% |
Mar 27, 2025 | 983.100 | 983.100 | 983.100 | 983.100 | -1.19% |
Mar 26, 2025 | 994.940 | 994.940 | 994.940 | 994.940 | 0.83% |
Mar 25, 2025 | 986.790 | 986.790 | 986.790 | 986.790 | -0.60% |
Mar 24, 2025 | 992.730 | 992.730 | 992.730 | 992.730 | -0.25% |
Mar 21, 2025 | 995.200 | 995.200 | 995.200 | 995.200 | 0.62% |
Mar 20, 2025 | 989.050 | 989.050 | 989.050 | 989.050 | 0.43% |
Mar 19, 2025 | 984.840 | 984.840 | 984.840 | 984.840 | 0.79% |
Mar 18, 2025 | 977.110 | 977.110 | 977.110 | 977.110 | -0.18% |
Mar 17, 2025 | 978.840 | 978.840 | 978.840 | 978.840 | 2.16% |
Mar 14, 2025 | 958.110 | 958.110 | 958.110 | 958.110 | -0.13% |
Mar 13, 2025 | 959.380 | 959.380 | 959.380 | 959.380 | 0.14% |
Mar 12, 2025 | 958.060 | 958.060 | 958.060 | 958.060 | 1.30% |
Mar 11, 2025 | 945.720 | 945.720 | 945.720 | 945.720 | -1.16% |
Mar 10, 2025 | 956.830 | 956.830 | 956.830 | 956.830 | -0.07% |
Mar 07, 2025 | 957.530 | 957.530 | 957.530 | 957.530 | -0.62% |
Highest: 995.200 | Lowest: 935.860 | Difference: 59.340 | Average: 967.460 | Change %: -2.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review