
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,057.560 | 2,057.560 | 2,057.560 | 2,057.560 | -2.78% |
Mar 10, 2025 | 2,116.440 | 2,116.440 | 2,116.440 | 2,116.440 | 0.06% |
Mar 07, 2025 | 2,115.080 | 2,115.080 | 2,115.080 | 2,115.080 | -1.74% |
Mar 06, 2025 | 2,152.430 | 2,152.430 | 2,152.430 | 2,152.430 | 0.98% |
Mar 05, 2025 | 2,131.630 | 2,131.630 | 2,131.630 | 2,131.630 | -1.49% |
Mar 04, 2025 | 2,163.910 | 2,163.910 | 2,163.910 | 2,163.910 | 0.16% |
Feb 28, 2025 | 2,160.440 | 2,160.440 | 2,160.440 | 2,160.440 | -0.98% |
Feb 27, 2025 | 2,181.720 | 2,181.720 | 2,181.720 | 2,181.720 | 0.17% |
Feb 26, 2025 | 2,178.040 | 2,178.040 | 2,178.040 | 2,178.040 | -0.45% |
Feb 25, 2025 | 2,187.930 | 2,187.930 | 2,187.930 | 2,187.930 | -0.39% |
Feb 24, 2025 | 2,196.560 | 2,196.560 | 2,196.560 | 2,196.560 | -1.31% |
Feb 21, 2025 | 2,225.810 | 2,225.810 | 2,225.810 | 2,225.810 | -0.65% |
Feb 20, 2025 | 2,240.400 | 2,240.400 | 2,240.400 | 2,240.400 | -0.11% |
Feb 19, 2025 | 2,242.890 | 2,242.890 | 2,242.890 | 2,242.890 | 0.18% |
Feb 18, 2025 | 2,238.890 | 2,238.890 | 2,238.890 | 2,238.890 | 0.01% |
Feb 17, 2025 | 2,238.570 | 2,238.570 | 2,238.570 | 2,238.570 | 0.23% |
Feb 14, 2025 | 2,233.370 | 2,233.370 | 2,233.370 | 2,233.370 | 0.81% |
Feb 13, 2025 | 2,215.450 | 2,215.450 | 2,215.450 | 2,215.450 | 0.01% |
Feb 12, 2025 | 2,215.270 | 2,215.270 | 2,215.270 | 2,215.270 | -0.01% |
Highest: 2,242.890 | Lowest: 2,057.560 | Difference: 185.330 | Average: 2,183.810 | Change %: -7.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review