![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,087.280 | 1,087.280 | 1,087.280 | 1,087.280 | 0.29% |
Feb 05, 2025 | 1,084.130 | 1,084.130 | 1,084.130 | 1,084.130 | 0.66% |
Feb 04, 2025 | 1,077.020 | 1,077.020 | 1,077.020 | 1,077.020 | -0.65% |
Feb 03, 2025 | 1,084.070 | 1,084.070 | 1,084.070 | 1,084.070 | -0.36% |
Jan 31, 2025 | 1,087.970 | 1,087.970 | 1,087.970 | 1,087.970 | 0.38% |
Jan 24, 2025 | 1,083.860 | 1,083.860 | 1,083.860 | 1,083.860 | 0.51% |
Jan 23, 2025 | 1,078.320 | 1,078.320 | 1,078.320 | 1,078.320 | 0.65% |
Jan 22, 2025 | 1,071.380 | 1,071.380 | 1,071.380 | 1,071.380 | 0.85% |
Jan 21, 2025 | 1,062.360 | 1,062.360 | 1,062.360 | 1,062.360 | -0.12% |
Jan 20, 2025 | 1,063.600 | 1,063.600 | 1,063.600 | 1,063.600 | 0.75% |
Jan 17, 2025 | 1,055.630 | 1,055.630 | 1,055.630 | 1,055.630 | 0.04% |
Jan 16, 2025 | 1,055.180 | 1,055.180 | 1,055.180 | 1,055.180 | -2.95% |
Feb 06, 2025 | 1,087.280 | 1,087.280 | 1,087.280 | 1,087.280 | 0.29% |
Feb 05, 2025 | 1,084.130 | 1,084.130 | 1,084.130 | 1,084.130 | 0.66% |
Feb 04, 2025 | 1,077.020 | 1,077.020 | 1,077.020 | 1,077.020 | -0.65% |
Feb 03, 2025 | 1,084.070 | 1,084.070 | 1,084.070 | 1,084.070 | -0.36% |
Jan 31, 2025 | 1,087.970 | 1,087.970 | 1,087.970 | 1,087.970 | 0.38% |
Jan 24, 2025 | 1,083.860 | 1,083.860 | 1,083.860 | 1,083.860 | 0.51% |
Jan 23, 2025 | 1,078.320 | 1,078.320 | 1,078.320 | 1,078.320 | 0.65% |
Jan 22, 2025 | 1,071.380 | 1,071.380 | 1,071.380 | 1,071.380 | 0.85% |
Jan 21, 2025 | 1,062.360 | 1,062.360 | 1,062.360 | 1,062.360 | -0.12% |
Jan 20, 2025 | 1,063.600 | 1,063.600 | 1,063.600 | 1,063.600 | 0.75% |
Jan 17, 2025 | 1,055.630 | 1,055.630 | 1,055.630 | 1,055.630 | 0.04% |
Jan 16, 2025 | 1,055.180 | 1,055.180 | 1,055.180 | 1,055.180 | 1.90% |
Jan 15, 2025 | 1,035.480 | 1,035.480 | 1,035.480 | 1,035.480 | -0.00% |
Jan 14, 2025 | 1,035.490 | 1,035.490 | 1,035.490 | 1,035.490 | -0.16% |
Jan 13, 2025 | 1,037.110 | 1,037.110 | 1,037.110 | 1,037.110 | -1.35% |
Jan 10, 2025 | 1,051.310 | 1,051.310 | 1,051.310 | 1,051.310 | 0.03% |
Jan 09, 2025 | 1,050.970 | 1,050.970 | 1,050.970 | 1,050.970 | 0.31% |
Jan 08, 2025 | 1,047.700 | 1,047.700 | 1,047.700 | 1,047.700 | -0.80% |
Highest: 1,087.970 | Lowest: 1,035.480 | Difference: 52.490 | Average: 1,067.989 | Change %: 2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review