![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,832.270 | 1,832.270 | 1,832.270 | 1,832.270 | -0.48% |
Sep 04, 2024 | 1,841.190 | 1,841.190 | 1,841.190 | 1,841.190 | -2.22% |
Sep 03, 2024 | 1,883.080 | 1,883.080 | 1,883.080 | 1,883.080 | -0.09% |
Sep 02, 2024 | 1,884.790 | 1,884.790 | 1,884.790 | 1,884.790 | 0.76% |
Aug 30, 2024 | 1,870.600 | 1,870.600 | 1,870.600 | 1,870.600 | 0.34% |
Aug 29, 2024 | 1,864.250 | 1,864.250 | 1,864.250 | 1,864.250 | -0.87% |
Aug 28, 2024 | 1,880.630 | 1,880.630 | 1,880.630 | 1,880.630 | 0.19% |
Aug 27, 2024 | 1,877.070 | 1,877.070 | 1,877.070 | 1,877.070 | -0.33% |
Aug 26, 2024 | 1,883.200 | 1,883.200 | 1,883.200 | 1,883.200 | 0.76% |
Aug 23, 2024 | 1,869.060 | 1,869.060 | 1,869.060 | 1,869.060 | -0.76% |
Aug 22, 2024 | 1,883.370 | 1,883.370 | 1,883.370 | 1,883.370 | 0.26% |
Aug 21, 2024 | 1,878.400 | 1,878.400 | 1,878.400 | 1,878.400 | -0.10% |
Aug 20, 2024 | 1,880.260 | 1,880.260 | 1,880.260 | 1,880.260 | 0.92% |
Aug 19, 2024 | 1,863.160 | 1,863.160 | 1,863.160 | 1,863.160 | -0.04% |
Aug 16, 2024 | 1,863.850 | 1,863.850 | 1,863.850 | 1,863.850 | 2.02% |
Aug 14, 2024 | 1,826.940 | 1,826.940 | 1,826.940 | 1,826.940 | 1.58% |
Aug 13, 2024 | 1,798.440 | 1,798.440 | 1,798.440 | 1,798.440 | 0.06% |
Aug 12, 2024 | 1,797.450 | 1,797.450 | 1,797.450 | 1,797.450 | 0.68% |
Aug 09, 2024 | 1,785.260 | 1,785.260 | 1,785.260 | 1,785.260 | 1.89% |
Aug 08, 2024 | 1,752.190 | 1,752.190 | 1,752.190 | 1,752.190 | -0.47% |
Aug 07, 2024 | 1,760.540 | 1,760.540 | 1,760.540 | 1,760.540 | 0.73% |
Aug 06, 2024 | 1,747.820 | 1,747.820 | 1,747.820 | 1,747.820 | -2.13% |
Highest: 1,884.790 | Lowest: 1,747.820 | Difference: 136.970 | Average: 1,841.992 | Change %: 2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review