Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 35.442 | 35.442 | 35.442 | 35.442 | -1.14% |
Feb 05, 2025 | 35.851 | 35.851 | 35.851 | 35.851 | -0.19% |
Feb 04, 2025 | 35.921 | 35.921 | 35.921 | 35.921 | 1.21% |
Feb 03, 2025 | 35.492 | 35.492 | 35.492 | 35.492 | -0.92% |
Jan 31, 2025 | 35.821 | 35.821 | 35.821 | 35.821 | 1.07% |
Jan 30, 2025 | 35.443 | 35.443 | 35.443 | 35.443 | -0.45% |
Jan 29, 2025 | 35.603 | 35.603 | 35.603 | 35.603 | 2.95% |
Jan 28, 2025 | 34.582 | 34.582 | 34.582 | 34.582 | -0.12% |
Jan 27, 2025 | 34.622 | 34.622 | 34.622 | 34.622 | -2.62% |
Jan 24, 2025 | 35.553 | 35.553 | 35.553 | 35.553 | -1.82% |
Jan 23, 2025 | 36.213 | 36.213 | 36.213 | 36.213 | 2.11% |
Jan 22, 2025 | 35.464 | 35.464 | 35.464 | 35.464 | -0.42% |
Jan 21, 2025 | 35.614 | 35.614 | 35.614 | 35.614 | -2.43% |
Jan 20, 2025 | 36.500 | 36.500 | 36.500 | 36.500 | 0.53% |
Jan 17, 2025 | 36.306 | 36.306 | 36.306 | 36.306 | -0.62% |
Jan 16, 2025 | 36.534 | 36.534 | 36.534 | 36.534 | 0.39% |
Jan 15, 2025 | 36.391 | 36.391 | 36.391 | 36.391 | 0.41% |
Jan 14, 2025 | 36.243 | 36.243 | 36.243 | 36.243 | -2.22% |
Jan 10, 2025 | 37.066 | 37.066 | 37.066 | 37.066 | -2.36% |
Jan 09, 2025 | 37.961 | 37.961 | 37.961 | 37.961 | -0.42% |
Jan 08, 2025 | 38.120 | 38.120 | 38.120 | 38.120 | -1.70% |
Jan 07, 2025 | 38.781 | 38.781 | 38.781 | 38.781 | 0.51% |
Highest: 38.781 | Lowest: 34.582 | Difference: 4.199 | Average: 36.160 | Change %: -8.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review