Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 52.399 | 52.399 | 52.399 | 52.399 | -0.07% |
Oct 14, 2024 | 52.435 | 52.435 | 52.435 | 52.435 | 0.98% |
Oct 11, 2024 | 51.929 | 51.929 | 51.929 | 51.929 | 0.38% |
Oct 10, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | -0.65% |
Oct 09, 2024 | 52.071 | 52.071 | 52.071 | 52.071 | 0.93% |
Oct 08, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | 2.18% |
Oct 07, 2024 | 50.488 | 50.488 | 50.488 | 50.488 | -1.59% |
Oct 04, 2024 | 51.304 | 51.304 | 51.304 | 51.304 | 0.11% |
Oct 03, 2024 | 51.245 | 51.245 | 51.245 | 51.245 | -1.54% |
Oct 01, 2024 | 52.044 | 52.044 | 52.044 | 52.044 | 1.10% |
Sep 30, 2024 | 51.477 | 51.477 | 51.477 | 51.477 | -0.68% |
Sep 27, 2024 | 51.832 | 51.832 | 51.832 | 51.832 | -0.41% |
Sep 26, 2024 | 52.046 | 52.046 | 52.046 | 52.046 | 0.57% |
Sep 25, 2024 | 51.751 | 51.751 | 51.751 | 51.751 | -0.76% |
Sep 24, 2024 | 52.146 | 52.146 | 52.146 | 52.146 | -0.70% |
Sep 23, 2024 | 52.512 | 52.512 | 52.512 | 52.512 | 0.36% |
Sep 20, 2024 | 52.321 | 52.321 | 52.321 | 52.321 | 0.96% |
Sep 19, 2024 | 51.824 | 51.824 | 51.824 | 51.824 | -0.44% |
Sep 17, 2024 | 52.055 | 52.055 | 52.055 | 52.055 | 0.25% |
Sep 16, 2024 | 51.926 | 51.926 | 51.926 | 51.926 | -0.09% |
Highest: 52.512 | Lowest: 50.488 | Difference: 2.024 | Average: 51.856 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review