Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27.127 | 27.127 | 27.127 | 27.127 | 2.43% |
Nov 21, 2024 | 26.485 | 26.485 | 26.485 | 26.485 | -0.14% |
Nov 19, 2024 | 26.522 | 26.522 | 26.522 | 26.522 | 0.28% |
Nov 18, 2024 | 26.448 | 26.448 | 26.448 | 26.448 | -0.34% |
Nov 14, 2024 | 26.538 | 26.538 | 26.538 | 26.538 | 1.58% |
Nov 13, 2024 | 26.126 | 26.126 | 26.126 | 26.126 | -0.92% |
Nov 12, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -1.22% |
Nov 11, 2024 | 26.695 | 26.695 | 26.695 | 26.695 | 0.47% |
Nov 08, 2024 | 26.569 | 26.569 | 26.569 | 26.569 | -0.17% |
Nov 07, 2024 | 26.615 | 26.615 | 26.615 | 26.615 | -1.58% |
Nov 06, 2024 | 27.042 | 27.042 | 27.042 | 27.042 | 1.93% |
Nov 05, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.38% |
Nov 04, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -1.39% |
Oct 31, 2024 | 26.801 | 26.801 | 26.801 | 26.801 | 0.18% |
Oct 30, 2024 | 26.752 | 26.752 | 26.752 | 26.752 | -0.02% |
Oct 29, 2024 | 26.757 | 26.757 | 26.757 | 26.757 | 0.67% |
Oct 28, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.24% |
Oct 25, 2024 | 26.516 | 26.516 | 26.516 | 26.516 | -1.26% |
Oct 24, 2024 | 26.855 | 26.855 | 26.855 | 26.855 | -0.34% |
Highest: 27.127 | Lowest: 26.126 | Difference: 1.001 | Average: 26.619 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review