
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2023 | 8.819 | 8.819 | 8.819 | 8.819 | -0.05% |
Jul 11, 2023 | 8.823 | 8.823 | 8.823 | 8.823 | 0.05% |
Jul 10, 2023 | 8.819 | 8.819 | 8.819 | 8.819 | -0.07% |
Jul 07, 2023 | 8.825 | 8.825 | 8.825 | 8.825 | -0.14% |
Jul 06, 2023 | 8.837 | 8.837 | 8.837 | 8.837 | -0.77% |
Jul 05, 2023 | 8.905 | 8.905 | 8.905 | 8.905 | -0.23% |
Jul 04, 2023 | 8.926 | 8.926 | 8.926 | 8.926 | 0.02% |
Jul 03, 2023 | 8.924 | 8.924 | 8.924 | 8.924 | 0.21% |
Jun 30, 2023 | 8.905 | 8.905 | 8.905 | 8.905 | 0.35% |
Jun 29, 2023 | 8.874 | 8.874 | 8.874 | 8.874 | 0.13% |
Jun 28, 2023 | 8.862 | 8.862 | 8.862 | 8.862 | 0.47% |
Jun 27, 2023 | 8.821 | 8.821 | 8.821 | 8.821 | -0.03% |
Jun 26, 2023 | 8.823 | 8.823 | 8.823 | 8.823 | -0.12% |
Jun 23, 2023 | 8.834 | 8.834 | 8.834 | 8.834 | 0.00% |
Jun 22, 2023 | 8.834 | 8.834 | 8.834 | 8.834 | -0.21% |
Jun 21, 2023 | 8.852 | 8.852 | 8.852 | 8.852 | -0.41% |
Jun 20, 2023 | 8.888 | 8.888 | 8.888 | 8.888 | -0.36% |
Jun 19, 2023 | 8.920 | 8.920 | 8.920 | 8.920 | -0.17% |
Jun 16, 2023 | 8.936 | 8.936 | 8.936 | 8.936 | 0.19% |
Jun 15, 2023 | 8.919 | 8.919 | 8.919 | 8.919 | -0.06% |
Jun 14, 2023 | 8.925 | 8.925 | 8.925 | 8.925 | 0.07% |
Jun 13, 2023 | 8.919 | 8.919 | 8.919 | 8.919 | 0.24% |
Jun 12, 2023 | 8.897 | 8.897 | 8.897 | 8.897 | 0.17% |
Jun 09, 2023 | 8.882 | 8.882 | 8.882 | 8.882 | 0.19% |
Jun 08, 2023 | 8.865 | 8.865 | 8.865 | 8.865 | -0.24% |
Jun 07, 2023 | 8.887 | 8.887 | 8.887 | 8.887 | 0.03% |
Jun 06, 2023 | 8.884 | 8.884 | 8.884 | 8.884 | 0.14% |
Jun 05, 2023 | 8.871 | 8.871 | 8.871 | 8.871 | 0.10% |
Jun 02, 2023 | 8.862 | 8.862 | 8.862 | 8.862 | 0.83% |
Jun 01, 2023 | 8.790 | 8.790 | 8.790 | 8.790 | -0.33% |
Highest: 8.936 | Lowest: 8.790 | Difference: 0.146 | Average: 8.871 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review