Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.37% |
Dec 18, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.23% |
Dec 17, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.19% |
Dec 16, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.28% |
Dec 13, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.00% |
Dec 12, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.37% |
Dec 11, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.28% |
Dec 10, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.78% |
Dec 09, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.65% |
Dec 06, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.37% |
Dec 05, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.19% |
Dec 04, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.23% |
Dec 03, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.89% |
Dec 02, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 1.48% |
Nov 29, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.19% |
Nov 28, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.52% |
Nov 27, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.10% |
Nov 26, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.61% |
Nov 25, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.43% |
Nov 22, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.62% |
Highest: 21.690 | Lowest: 20.940 | Difference: 0.750 | Average: 21.403 | Change %: 3.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review