![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2023 | 8.617 | 8.617 | 8.617 | 8.617 | 0.27% |
Jan 20, 2023 | 8.594 | 8.594 | 8.594 | 8.594 | -0.48% |
Jan 19, 2023 | 8.635 | 8.635 | 8.635 | 8.635 | 0.19% |
Jan 18, 2023 | 8.618 | 8.618 | 8.618 | 8.618 | 0.14% |
Jan 17, 2023 | 8.607 | 8.607 | 8.607 | 8.607 | 0.00% |
Jan 16, 2023 | 8.607 | 8.607 | 8.607 | 8.607 | 0.36% |
Jan 13, 2023 | 8.576 | 8.576 | 8.576 | 8.576 | 0.37% |
Jan 12, 2023 | 8.544 | 8.544 | 8.544 | 8.544 | 0.32% |
Jan 11, 2023 | 8.517 | 8.517 | 8.517 | 8.517 | -0.11% |
Jan 10, 2023 | 8.527 | 8.527 | 8.527 | 8.527 | 0.75% |
Jan 09, 2023 | 8.463 | 8.463 | 8.463 | 8.463 | 0.05% |
Jan 06, 2023 | 8.459 | 8.459 | 8.459 | 8.459 | 0.29% |
Jan 05, 2023 | 8.435 | 8.435 | 8.435 | 8.435 | 0.00% |
Jan 04, 2023 | 8.435 | 8.435 | 8.435 | 8.435 | 0.68% |
Jan 03, 2023 | 8.378 | 8.378 | 8.378 | 8.378 | 0.00% |
Jan 02, 2023 | 8.378 | 8.378 | 8.378 | 8.378 | -0.25% |
Dec 30, 2022 | 8.399 | 8.399 | 8.399 | 8.399 | 0.17% |
Dec 29, 2022 | 8.385 | 8.385 | 8.385 | 8.385 | -0.17% |
Dec 28, 2022 | 8.399 | 8.399 | 8.399 | 8.399 | 0.00% |
Dec 27, 2022 | 8.399 | 8.399 | 8.399 | 8.399 | -0.02% |
Dec 23, 2022 | 8.400 | 8.400 | 8.400 | 8.400 | 0.00% |
Dec 22, 2022 | 8.400 | 8.400 | 8.400 | 8.400 | 0.23% |
Dec 21, 2022 | 8.381 | 8.381 | 8.381 | 8.381 | -0.06% |
Dec 20, 2022 | 8.386 | 8.386 | 8.386 | 8.386 | -0.17% |
Dec 19, 2022 | 8.400 | 8.400 | 8.400 | 8.400 | -0.40% |
Dec 16, 2022 | 8.434 | 8.434 | 8.434 | 8.434 | -0.69% |
Dec 15, 2022 | 8.492 | 8.492 | 8.492 | 8.492 | -0.06% |
Dec 14, 2022 | 8.498 | 8.498 | 8.498 | 8.498 | 0.30% |
Dec 13, 2022 | 8.473 | 8.473 | 8.473 | 8.473 | -0.11% |
Dec 12, 2022 | 8.482 | 8.482 | 8.482 | 8.482 | -1.57% |
Highest: 8.635 | Lowest: 8.378 | Difference: 0.257 | Average: 8.477 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review