
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 1.22% |
Mar 06, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | -0.49% |
Mar 05, 2025 | 133.74 | 133.74 | 133.74 | 133.74 | -0.63% |
Mar 04, 2025 | 134.59 | 134.59 | 134.59 | 134.59 | 0.97% |
Mar 03, 2025 | 133.30 | 133.30 | 133.30 | 133.30 | 1.29% |
Feb 27, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 0.23% |
Feb 26, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | -0.56% |
Feb 25, 2025 | 132.04 | 132.04 | 132.04 | 132.04 | 0.40% |
Feb 24, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 1.35% |
Feb 20, 2025 | 129.77 | 129.77 | 129.77 | 129.77 | 0.24% |
Feb 19, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | -0.20% |
Feb 18, 2025 | 129.72 | 129.72 | 129.72 | 129.72 | -0.31% |
Feb 13, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | -0.19% |
Feb 12, 2025 | 130.37 | 130.37 | 130.37 | 130.37 | -0.19% |
Feb 11, 2025 | 130.62 | 130.62 | 130.62 | 130.62 | 0.24% |
Feb 10, 2025 | 130.31 | 130.31 | 130.31 | 130.31 | -3.27% |
Mar 10, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 1.22% |
Mar 06, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | -0.49% |
Mar 05, 2025 | 133.74 | 133.74 | 133.74 | 133.74 | -0.63% |
Mar 04, 2025 | 134.59 | 134.59 | 134.59 | 134.59 | 0.97% |
Mar 03, 2025 | 133.30 | 133.30 | 133.30 | 133.30 | 1.29% |
Feb 27, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 0.23% |
Feb 26, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | -0.56% |
Feb 25, 2025 | 132.04 | 132.04 | 132.04 | 132.04 | 0.40% |
Feb 24, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 1.35% |
Feb 20, 2025 | 129.77 | 129.77 | 129.77 | 129.77 | 0.24% |
Feb 19, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | -0.20% |
Feb 18, 2025 | 129.72 | 129.72 | 129.72 | 129.72 | -0.31% |
Feb 13, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | -0.19% |
Feb 12, 2025 | 130.37 | 130.37 | 130.37 | 130.37 | -0.19% |
Highest: 134.71 | Lowest: 129.46 | Difference: 5.25 | Average: 131.72 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review