Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 142.52 | 142.52 | 142.52 | 142.52 | -0.05% |
Nov 20, 2024 | 142.59 | 142.59 | 142.59 | 142.59 | -0.03% |
Nov 19, 2024 | 142.63 | 142.63 | 142.63 | 142.63 | 0.08% |
Nov 18, 2024 | 142.52 | 142.52 | 142.52 | 142.52 | 0.08% |
Nov 17, 2024 | 142.41 | 142.41 | 142.41 | 142.41 | 0.20% |
Nov 14, 2024 | 142.13 | 142.13 | 142.13 | 142.13 | 0.10% |
Nov 13, 2024 | 141.99 | 141.99 | 141.99 | 141.99 | 0.11% |
Nov 12, 2024 | 141.84 | 141.84 | 141.84 | 141.84 | 0.09% |
Nov 11, 2024 | 141.71 | 141.71 | 141.71 | 141.71 | 0.07% |
Nov 10, 2024 | 141.61 | 141.61 | 141.61 | 141.61 | 0.21% |
Nov 07, 2024 | 141.31 | 141.31 | 141.31 | 141.31 | 0.25% |
Nov 06, 2024 | 140.96 | 140.96 | 140.96 | 140.96 | -0.01% |
Nov 05, 2024 | 140.97 | 140.97 | 140.97 | 140.97 | 0.01% |
Nov 04, 2024 | 140.96 | 140.96 | 140.96 | 140.96 | -0.06% |
Nov 03, 2024 | 141.05 | 141.05 | 141.05 | 141.05 | -0.04% |
Oct 31, 2024 | 141.11 | 141.11 | 141.11 | 141.11 | -0.08% |
Oct 30, 2024 | 141.23 | 141.23 | 141.23 | 141.23 | 0.04% |
Oct 29, 2024 | 141.17 | 141.17 | 141.17 | 141.17 | -0.21% |
Oct 27, 2024 | 141.47 | 141.47 | 141.47 | 141.47 | 0.05% |
Highest: 142.63 | Lowest: 140.96 | Difference: 1.67 | Average: 141.69 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review