Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 134.94 | 134.94 | 134.94 | 134.94 | 0.07% |
Nov 20, 2024 | 134.84 | 134.84 | 134.84 | 134.84 | 0.04% |
Nov 19, 2024 | 134.78 | 134.78 | 134.78 | 134.78 | 0.03% |
Nov 18, 2024 | 134.74 | 134.74 | 134.74 | 134.74 | 0.12% |
Nov 17, 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 0.16% |
Nov 14, 2024 | 134.37 | 134.37 | 134.37 | 134.37 | 0.05% |
Nov 13, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 0.08% |
Nov 12, 2024 | 134.19 | 134.19 | 134.19 | 134.19 | 0.05% |
Nov 11, 2024 | 134.12 | 134.12 | 134.12 | 134.12 | 0.02% |
Nov 10, 2024 | 134.09 | 134.09 | 134.09 | 134.09 | 0.19% |
Nov 07, 2024 | 133.84 | 133.84 | 133.84 | 133.84 | 0.18% |
Nov 06, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | -0.01% |
Nov 05, 2024 | 133.61 | 133.61 | 133.61 | 133.61 | -0.05% |
Nov 04, 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 0.04% |
Nov 03, 2024 | 133.63 | 133.63 | 133.63 | 133.63 | -0.14% |
Oct 31, 2024 | 133.82 | 133.82 | 133.82 | 133.82 | -0.10% |
Oct 30, 2024 | 133.96 | 133.96 | 133.96 | 133.96 | 0.13% |
Oct 29, 2024 | 133.79 | 133.79 | 133.79 | 133.79 | -0.12% |
Oct 27, 2024 | 133.95 | 133.95 | 133.95 | 133.95 | -0.01% |
Highest: 134.94 | Lowest: 133.60 | Difference: 1.34 | Average: 134.15 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review