
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 0.11% |
Feb 19, 2025 | 133.89 | 133.89 | 133.89 | 133.89 | -0.04% |
Feb 18, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 0.06% |
Feb 17, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 0.09% |
Feb 16, 2025 | 133.74 | 133.74 | 133.74 | 133.74 | 0.10% |
Feb 13, 2025 | 133.61 | 133.61 | 133.61 | 133.61 | 0.24% |
Feb 12, 2025 | 133.29 | 133.29 | 133.29 | 133.29 | -0.18% |
Feb 11, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | -0.03% |
Feb 10, 2025 | 133.57 | 133.57 | 133.57 | 133.57 | 0.04% |
Feb 09, 2025 | 133.51 | 133.51 | 133.51 | 133.51 | -0.09% |
Feb 06, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 0.12% |
Feb 05, 2025 | 133.47 | 133.47 | 133.47 | 133.47 | 0.35% |
Feb 04, 2025 | 133.01 | 133.01 | 133.01 | 133.01 | 0.21% |
Feb 03, 2025 | 132.73 | 132.73 | 132.73 | 132.73 | 0.02% |
Feb 02, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 0.16% |
Jan 30, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 0.08% |
Jan 29, 2025 | 132.39 | 132.39 | 132.39 | 132.39 | 0.11% |
Jan 28, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 0.00% |
Jan 27, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | -0.11% |
Jan 26, 2025 | 132.38 | 132.38 | 132.38 | 132.38 | -0.16% |
Jan 23, 2025 | 132.59 | 132.59 | 132.59 | 132.59 | -0.08% |
Jan 22, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | -0.01% |
Highest: 134.04 | Lowest: 132.24 | Difference: 1.80 | Average: 133.16 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review