Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 248.42 | 248.42 | 248.42 | 248.42 | -0.75% |
Jan 29, 2025 | 250.29 | 250.29 | 250.29 | 250.29 | 0.53% |
Jan 28, 2025 | 248.98 | 248.98 | 248.98 | 248.98 | 0.13% |
Jan 27, 2025 | 248.66 | 248.66 | 248.66 | 248.66 | -2.17% |
Jan 26, 2025 | 254.18 | 254.18 | 254.18 | 254.18 | 0.02% |
Jan 23, 2025 | 254.12 | 254.12 | 254.12 | 254.12 | -0.65% |
Jan 22, 2025 | 255.79 | 255.79 | 255.79 | 255.79 | -0.70% |
Jan 21, 2025 | 257.59 | 257.59 | 257.59 | 257.59 | -0.04% |
Jan 20, 2025 | 257.69 | 257.69 | 257.69 | 257.69 | -0.06% |
Jan 19, 2025 | 257.85 | 257.85 | 257.85 | 257.85 | 1.11% |
Jan 16, 2025 | 255.03 | 255.03 | 255.03 | 255.03 | 0.33% |
Jan 15, 2025 | 254.19 | 254.19 | 254.19 | 254.19 | 1.26% |
Jan 14, 2025 | 251.02 | 251.02 | 251.02 | 251.02 | 1.31% |
Jan 13, 2025 | 247.77 | 247.77 | 247.77 | 247.77 | 0.06% |
Jan 12, 2025 | 247.62 | 247.62 | 247.62 | 247.62 | 0.16% |
Jan 09, 2025 | 247.22 | 247.22 | 247.22 | 247.22 | 0.31% |
Jan 08, 2025 | 246.45 | 246.45 | 246.45 | 246.45 | -0.80% |
Jan 07, 2025 | 248.45 | 248.45 | 248.45 | 248.45 | -0.01% |
Jan 06, 2025 | 248.47 | 248.47 | 248.47 | 248.47 | 0.92% |
Jan 05, 2025 | 246.20 | 246.20 | 246.20 | 246.20 | 0.93% |
Jan 02, 2025 | 243.92 | 243.92 | 243.92 | 243.92 | 0.65% |
Jan 01, 2025 | 242.34 | 242.34 | 242.34 | 242.34 | 0.51% |
Dec 31, 2024 | 241.12 | 241.12 | 241.12 | 241.12 | 1.29% |
Highest: 257.85 | Lowest: 241.12 | Difference: 16.73 | Average: 250.15 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review