Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,421.970 | 1,421.970 | 1,421.970 | 1,421.970 | -0.08% |
Nov 19, 2024 | 1,423.080 | 1,423.080 | 1,423.080 | 1,423.080 | -0.31% |
Nov 18, 2024 | 1,427.470 | 1,427.470 | 1,427.470 | 1,427.470 | -0.10% |
Nov 15, 2024 | 1,428.870 | 1,428.870 | 1,428.870 | 1,428.870 | -0.04% |
Nov 14, 2024 | 1,429.410 | 1,429.410 | 1,429.410 | 1,429.410 | 0.69% |
Nov 13, 2024 | 1,419.590 | 1,419.590 | 1,419.590 | 1,419.590 | 0.03% |
Nov 12, 2024 | 1,419.110 | 1,419.110 | 1,419.110 | 1,419.110 | -0.24% |
Nov 08, 2024 | 1,422.500 | 1,422.500 | 1,422.500 | 1,422.500 | -0.05% |
Nov 07, 2024 | 1,423.170 | 1,423.170 | 1,423.170 | 1,423.170 | 0.20% |
Nov 06, 2024 | 1,420.350 | 1,420.350 | 1,420.350 | 1,420.350 | -0.11% |
Nov 05, 2024 | 1,421.930 | 1,421.930 | 1,421.930 | 1,421.930 | 0.13% |
Nov 04, 2024 | 1,420.080 | 1,420.080 | 1,420.080 | 1,420.080 | 0.22% |
Oct 31, 2024 | 1,417.010 | 1,417.010 | 1,417.010 | 1,417.010 | -0.26% |
Oct 30, 2024 | 1,420.730 | 1,420.730 | 1,420.730 | 1,420.730 | -0.37% |
Oct 29, 2024 | 1,425.980 | 1,425.980 | 1,425.980 | 1,425.980 | -0.10% |
Oct 28, 2024 | 1,427.410 | 1,427.410 | 1,427.410 | 1,427.410 | 0.19% |
Oct 25, 2024 | 1,424.650 | 1,424.650 | 1,424.650 | 1,424.650 | 0.13% |
Oct 24, 2024 | 1,422.850 | 1,422.850 | 1,422.850 | 1,422.850 | 0.05% |
Oct 23, 2024 | 1,422.090 | 1,422.090 | 1,422.090 | 1,422.090 | -0.17% |
Oct 22, 2024 | 1,424.470 | 1,424.470 | 1,424.470 | 1,424.470 | 0.01% |
Highest: 1,429.410 | Lowest: 1,417.010 | Difference: 12.400 | Average: 1,423.136 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review