
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,431.090 | 2,431.090 | 2,431.090 | 2,431.090 | -0.54% |
Mar 07, 2025 | 2,444.210 | 2,444.210 | 2,444.210 | 2,444.210 | -0.30% |
Mar 05, 2025 | 2,451.620 | 2,451.620 | 2,451.620 | 2,451.620 | 0.52% |
Mar 04, 2025 | 2,438.850 | 2,438.850 | 2,438.850 | 2,438.850 | -0.83% |
Mar 03, 2025 | 2,459.350 | 2,459.350 | 2,459.350 | 2,459.350 | 0.32% |
Feb 28, 2025 | 2,451.470 | 2,451.470 | 2,451.470 | 2,451.470 | 0.03% |
Feb 27, 2025 | 2,450.750 | 2,450.750 | 2,450.750 | 2,450.750 | 0.02% |
Feb 26, 2025 | 2,450.310 | 2,450.310 | 2,450.310 | 2,450.310 | 0.41% |
Feb 25, 2025 | 2,440.200 | 2,440.200 | 2,440.200 | 2,440.200 | -0.16% |
Feb 24, 2025 | 2,444.040 | 2,444.040 | 2,444.040 | 2,444.040 | -0.10% |
Feb 21, 2025 | 2,446.380 | 2,446.380 | 2,446.380 | 2,446.380 | 0.39% |
Feb 20, 2025 | 2,436.910 | 2,436.910 | 2,436.910 | 2,436.910 | 0.24% |
Mar 10, 2025 | 2,431.090 | 2,431.090 | 2,431.090 | 2,431.090 | -0.54% |
Mar 07, 2025 | 2,444.210 | 2,444.210 | 2,444.210 | 2,444.210 | -0.30% |
Mar 05, 2025 | 2,451.620 | 2,451.620 | 2,451.620 | 2,451.620 | 0.52% |
Mar 04, 2025 | 2,438.850 | 2,438.850 | 2,438.850 | 2,438.850 | -0.83% |
Mar 03, 2025 | 2,459.350 | 2,459.350 | 2,459.350 | 2,459.350 | 0.32% |
Feb 28, 2025 | 2,451.470 | 2,451.470 | 2,451.470 | 2,451.470 | 0.03% |
Feb 27, 2025 | 2,450.750 | 2,450.750 | 2,450.750 | 2,450.750 | 0.02% |
Feb 26, 2025 | 2,450.310 | 2,450.310 | 2,450.310 | 2,450.310 | 0.41% |
Feb 25, 2025 | 2,440.200 | 2,440.200 | 2,440.200 | 2,440.200 | -0.16% |
Feb 24, 2025 | 2,444.040 | 2,444.040 | 2,444.040 | 2,444.040 | -0.10% |
Feb 21, 2025 | 2,446.380 | 2,446.380 | 2,446.380 | 2,446.380 | 0.39% |
Feb 20, 2025 | 2,436.910 | 2,436.910 | 2,436.910 | 2,436.910 | 0.00% |
Feb 19, 2025 | 2,436.900 | 2,436.900 | 2,436.900 | 2,436.900 | -0.26% |
Feb 18, 2025 | 2,443.170 | 2,443.170 | 2,443.170 | 2,443.170 | 0.21% |
Feb 17, 2025 | 2,437.990 | 2,437.990 | 2,437.990 | 2,437.990 | 0.38% |
Feb 14, 2025 | 2,428.830 | 2,428.830 | 2,428.830 | 2,428.830 | 0.10% |
Feb 13, 2025 | 2,426.300 | 2,426.300 | 2,426.300 | 2,426.300 | 0.13% |
Feb 12, 2025 | 2,423.060 | 2,423.060 | 2,423.060 | 2,423.060 | -0.10% |
Highest: 2,459.350 | Lowest: 2,423.060 | Difference: 36.290 | Average: 2,442.887 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review