![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2,414.180 | 2,414.180 | 2,414.180 | 2,414.180 | 0.47% |
Feb 05, 2025 | 2,402.800 | 2,402.800 | 2,402.800 | 2,402.800 | 0.03% |
Feb 04, 2025 | 2,402.130 | 2,402.130 | 2,402.130 | 2,402.130 | 0.32% |
Feb 03, 2025 | 2,394.530 | 2,394.530 | 2,394.530 | 2,394.530 | -0.46% |
Jan 31, 2025 | 2,405.620 | 2,405.620 | 2,405.620 | 2,405.620 | 0.21% |
Jan 30, 2025 | 2,400.610 | 2,400.610 | 2,400.610 | 2,400.610 | 0.47% |
Jan 29, 2025 | 2,389.400 | 2,389.400 | 2,389.400 | 2,389.400 | 0.03% |
Jan 28, 2025 | 2,388.790 | 2,388.790 | 2,388.790 | 2,388.790 | 0.08% |
Jan 27, 2025 | 2,386.770 | 2,386.770 | 2,386.770 | 2,386.770 | -0.34% |
Jan 24, 2025 | 2,394.940 | 2,394.940 | 2,394.940 | 2,394.940 | 0.00% |
Jan 23, 2025 | 2,394.850 | 2,394.850 | 2,394.850 | 2,394.850 | 0.03% |
Jan 22, 2025 | 2,394.200 | 2,394.200 | 2,394.200 | 2,394.200 | 0.15% |
Jan 21, 2025 | 2,390.600 | 2,390.600 | 2,390.600 | 2,390.600 | 0.16% |
Jan 20, 2025 | 2,386.850 | 2,386.850 | 2,386.850 | 2,386.850 | 0.07% |
Jan 17, 2025 | 2,385.160 | 2,385.160 | 2,385.160 | 2,385.160 | 0.36% |
Jan 16, 2025 | 2,376.590 | 2,376.590 | 2,376.590 | 2,376.590 | 0.50% |
Jan 15, 2025 | 2,364.750 | 2,364.750 | 2,364.750 | 2,364.750 | 0.60% |
Jan 14, 2025 | 2,350.650 | 2,350.650 | 2,350.650 | 2,350.650 | -0.16% |
Jan 10, 2025 | 2,354.410 | 2,354.410 | 2,354.410 | 2,354.410 | -0.50% |
Jan 09, 2025 | 2,366.290 | 2,366.290 | 2,366.290 | 2,366.290 | 0.11% |
Jan 08, 2025 | 2,363.620 | 2,363.620 | 2,363.620 | 2,363.620 | -0.24% |
Highest: 2,414.180 | Lowest: 2,350.650 | Difference: 63.530 | Average: 2,386.083 | Change %: 1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review