
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 315.150 | 315.150 | 315.150 | 315.150 | 0.30% |
Feb 14, 2025 | 314.210 | 314.210 | 314.210 | 314.210 | 0.70% |
Feb 13, 2025 | 312.030 | 312.030 | 312.030 | 312.030 | 0.39% |
Feb 12, 2025 | 310.830 | 310.830 | 310.830 | 310.830 | -0.12% |
Feb 11, 2025 | 311.210 | 311.210 | 311.210 | 311.210 | -0.06% |
Feb 10, 2025 | 311.400 | 311.400 | 311.400 | 311.400 | 0.64% |
Feb 07, 2025 | 309.430 | 309.430 | 309.430 | 309.430 | -0.60% |
Feb 06, 2025 | 311.290 | 311.290 | 311.290 | 311.290 | 0.22% |
Feb 05, 2025 | 310.610 | 310.610 | 310.610 | 310.610 | -0.23% |
Feb 04, 2025 | 311.330 | 311.330 | 311.330 | 311.330 | 3.73% |
Feb 03, 2025 | 300.140 | 300.140 | 300.140 | 300.140 | -1.17% |
Jan 31, 2025 | 303.680 | 303.680 | 303.680 | 303.680 | 0.70% |
Jan 30, 2025 | 301.580 | 301.580 | 301.580 | 301.580 | 0.94% |
Jan 29, 2025 | 298.780 | 298.780 | 298.780 | 298.780 | 0.01% |
Jan 28, 2025 | 298.740 | 298.740 | 298.740 | 298.740 | 0.34% |
Jan 27, 2025 | 297.740 | 297.740 | 297.740 | 297.740 | -0.22% |
Jan 24, 2025 | 298.400 | 298.400 | 298.400 | 298.400 | 0.85% |
Jan 23, 2025 | 295.880 | 295.880 | 295.880 | 295.880 | -0.07% |
Jan 22, 2025 | 296.100 | 296.100 | 296.100 | 296.100 | -0.27% |
Jan 21, 2025 | 296.890 | 296.890 | 296.890 | 296.890 | 0.42% |
Jan 20, 2025 | 295.660 | 295.660 | 295.660 | 295.660 | 0.62% |
Highest: 315.150 | Lowest: 295.660 | Difference: 19.490 | Average: 304.813 | Change %: 7.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review