Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 295.950 | 295.950 | 295.950 | 295.950 | 0.17% |
Jan 08, 2025 | 295.450 | 295.450 | 295.450 | 295.450 | -0.36% |
Jan 07, 2025 | 296.530 | 296.530 | 296.530 | 296.530 | -0.52% |
Jan 06, 2025 | 298.070 | 298.070 | 298.070 | 298.070 | 1.03% |
Jan 03, 2025 | 295.020 | 295.020 | 295.020 | 295.020 | -0.32% |
Jan 02, 2025 | 295.970 | 295.970 | 295.970 | 295.970 | 0.92% |
Dec 31, 2024 | 293.260 | 293.260 | 293.260 | 293.260 | 1.27% |
Dec 30, 2024 | 289.580 | 289.580 | 289.580 | 289.580 | -0.25% |
Dec 27, 2024 | 290.300 | 290.300 | 290.300 | 290.300 | 1.07% |
Dec 24, 2024 | 287.230 | 287.230 | 287.230 | 287.230 | 0.53% |
Dec 23, 2024 | 285.710 | 285.710 | 285.710 | 285.710 | 0.69% |
Dec 20, 2024 | 283.760 | 283.760 | 283.760 | 283.760 | -0.21% |
Dec 19, 2024 | 284.360 | 284.360 | 284.360 | 284.360 | -3.92% |
Jan 09, 2025 | 295.950 | 295.950 | 295.950 | 295.950 | 0.17% |
Jan 08, 2025 | 295.450 | 295.450 | 295.450 | 295.450 | -0.36% |
Jan 07, 2025 | 296.530 | 296.530 | 296.530 | 296.530 | -0.52% |
Jan 06, 2025 | 298.070 | 298.070 | 298.070 | 298.070 | 1.03% |
Jan 03, 2025 | 295.020 | 295.020 | 295.020 | 295.020 | -0.32% |
Jan 02, 2025 | 295.970 | 295.970 | 295.970 | 295.970 | 0.92% |
Dec 31, 2024 | 293.260 | 293.260 | 293.260 | 293.260 | 1.27% |
Dec 30, 2024 | 289.580 | 289.580 | 289.580 | 289.580 | -0.25% |
Dec 27, 2024 | 290.300 | 290.300 | 290.300 | 290.300 | 1.07% |
Dec 24, 2024 | 287.230 | 287.230 | 287.230 | 287.230 | 0.53% |
Dec 23, 2024 | 285.710 | 285.710 | 285.710 | 285.710 | 0.69% |
Dec 20, 2024 | 283.760 | 283.760 | 283.760 | 283.760 | -0.21% |
Dec 19, 2024 | 284.360 | 284.360 | 284.360 | 284.360 | -1.14% |
Dec 18, 2024 | 287.630 | 287.630 | 287.630 | 287.630 | 0.42% |
Dec 17, 2024 | 286.420 | 286.420 | 286.420 | 286.420 | -0.64% |
Dec 16, 2024 | 288.270 | 288.270 | 288.270 | 288.270 | -0.36% |
Dec 13, 2024 | 289.300 | 289.300 | 289.300 | 289.300 | -0.12% |
Highest: 298.070 | Lowest: 283.760 | Difference: 14.310 | Average: 291.133 | Change %: 2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review