![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 267.610 | 267.610 | 267.610 | 267.610 | -1.69% |
Jun 24, 2024 | 272.200 | 272.200 | 272.200 | 272.200 | 1.05% |
Jun 21, 2024 | 269.370 | 269.370 | 269.370 | 269.370 | -1.63% |
Jun 20, 2024 | 273.830 | 273.830 | 273.830 | 273.830 | 1.73% |
Jun 19, 2024 | 269.170 | 269.170 | 269.170 | 269.170 | -0.68% |
Jun 18, 2024 | 271.010 | 271.010 | 271.010 | 271.010 | 1.27% |
Jun 17, 2024 | 267.610 | 267.610 | 267.610 | 267.610 | -0.19% |
Jun 14, 2024 | 268.110 | 268.110 | 268.110 | 268.110 | -4.03% |
Jun 13, 2024 | 279.360 | 279.360 | 279.360 | 279.360 | -3.26% |
Jun 12, 2024 | 288.760 | 288.760 | 288.760 | 288.760 | 0.14% |
Jun 11, 2024 | 288.350 | 288.350 | 288.350 | 288.350 | -1.87% |
Jun 10, 2024 | 293.830 | 293.830 | 293.830 | 293.830 | -1.63% |
Jun 07, 2024 | 298.690 | 298.690 | 298.690 | 298.690 | -0.07% |
Jun 06, 2024 | 298.900 | 298.900 | 298.900 | 298.900 | 0.20% |
Jun 05, 2024 | 298.310 | 298.310 | 298.310 | 298.310 | 0.57% |
Jun 04, 2024 | 296.630 | 296.630 | 296.630 | 296.630 | -0.89% |
Jun 03, 2024 | 299.280 | 299.280 | 299.280 | 299.280 | 0.30% |
May 31, 2024 | 298.390 | 298.390 | 298.390 | 298.390 | 0.28% |
May 30, 2024 | 297.570 | 297.570 | 297.570 | 297.570 | 0.91% |
May 29, 2024 | 294.880 | 294.880 | 294.880 | 294.880 | -1.06% |
May 28, 2024 | 298.040 | 298.040 | 298.040 | 298.040 | -0.30% |
May 27, 2024 | 298.930 | 298.930 | 298.930 | 298.930 | 0.85% |
Highest: 299.280 | Lowest: 267.610 | Difference: 31.670 | Average: 285.856 | Change %: -9.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review