
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 165.160 | 165.160 | 165.160 | 165.160 | -0.71% |
Mar 10, 2025 | 166.340 | 166.340 | 166.340 | 166.340 | 0.11% |
Mar 07, 2025 | 166.160 | 166.160 | 166.160 | 166.160 | -0.70% |
Mar 06, 2025 | 167.330 | 167.330 | 167.330 | 167.330 | -0.65% |
Mar 05, 2025 | 168.430 | 168.430 | 168.430 | 168.430 | -0.45% |
Mar 04, 2025 | 169.190 | 169.190 | 169.190 | 169.190 | -0.74% |
Mar 03, 2025 | 170.450 | 170.450 | 170.450 | 170.450 | 0.26% |
Feb 28, 2025 | 170.000 | 170.000 | 170.000 | 170.000 | -0.42% |
Feb 27, 2025 | 170.720 | 170.720 | 170.720 | 170.720 | 0.18% |
Feb 26, 2025 | 170.420 | 170.420 | 170.420 | 170.420 | 0.01% |
Feb 25, 2025 | 170.400 | 170.400 | 170.400 | 170.400 | -0.13% |
Feb 24, 2025 | 170.630 | 170.630 | 170.630 | 170.630 | -0.30% |
Feb 21, 2025 | 171.150 | 171.150 | 171.150 | 171.150 | -0.30% |
Feb 20, 2025 | 171.660 | 171.660 | 171.660 | 171.660 | -0.07% |
Feb 19, 2025 | 171.780 | 171.780 | 171.780 | 171.780 | 0.20% |
Feb 18, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | 0.04% |
Feb 17, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | -0.05% |
Feb 14, 2025 | 171.460 | 171.460 | 171.460 | 171.460 | 0.32% |
Feb 13, 2025 | 170.910 | 170.910 | 170.910 | 170.910 | -0.43% |
Feb 12, 2025 | 171.640 | 171.640 | 171.640 | 171.640 | -0.26% |
Feb 11, 2025 | 172.090 | 172.090 | 172.090 | 172.090 | 0.10% |
Highest: 172.090 | Lowest: 165.160 | Difference: 6.930 | Average: 169.940 | Change %: -3.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review