
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 11,861.970 | 11,861.970 | 11,861.970 | 11,861.970 | -0.00% |
Mar 11, 2025 | 11,862.000 | 11,862.000 | 11,862.000 | 11,862.000 | 0.02% |
Mar 10, 2025 | 11,859.870 | 11,859.870 | 11,859.870 | 11,859.870 | 0.03% |
Mar 07, 2025 | 11,856.270 | 11,856.270 | 11,856.270 | 11,856.270 | -0.02% |
Mar 06, 2025 | 11,858.480 | 11,858.480 | 11,858.480 | 11,858.480 | -0.02% |
Mar 05, 2025 | 11,861.360 | 11,861.360 | 11,861.360 | 11,861.360 | 0.02% |
Mar 04, 2025 | 11,858.510 | 11,858.510 | 11,858.510 | 11,858.510 | 0.01% |
Mar 03, 2025 | 11,857.020 | 11,857.020 | 11,857.020 | 11,857.020 | 0.03% |
Feb 28, 2025 | 11,853.210 | 11,853.210 | 11,853.210 | 11,853.210 | 0.01% |
Feb 27, 2025 | 11,852.270 | 11,852.270 | 11,852.270 | 11,852.270 | 0.01% |
Feb 26, 2025 | 11,850.540 | 11,850.540 | 11,850.540 | 11,850.540 | 0.02% |
Feb 25, 2025 | 11,848.130 | 11,848.130 | 11,848.130 | 11,848.130 | 0.01% |
Feb 24, 2025 | 11,846.950 | 11,846.950 | 11,846.950 | 11,846.950 | 0.04% |
Feb 21, 2025 | 11,842.460 | 11,842.460 | 11,842.460 | 11,842.460 | 0.01% |
Feb 20, 2025 | 11,840.940 | 11,840.940 | 11,840.940 | 11,840.940 | 0.00% |
Feb 19, 2025 | 11,840.750 | 11,840.750 | 11,840.750 | 11,840.750 | 0.01% |
Feb 18, 2025 | 11,839.760 | 11,839.760 | 11,839.760 | 11,839.760 | 0.00% |
Feb 17, 2025 | 11,839.570 | 11,839.570 | 11,839.570 | 11,839.570 | 0.03% |
Feb 14, 2025 | 11,836.460 | 11,836.460 | 11,836.460 | 11,836.460 | 0.01% |
Feb 13, 2025 | 11,835.020 | 11,835.020 | 11,835.020 | 11,835.020 | -0.00% |
Feb 12, 2025 | 11,835.480 | 11,835.480 | 11,835.480 | 11,835.480 | 0.00% |
Highest: 11,862.000 | Lowest: 11,835.020 | Difference: 26.980 | Average: 11,849.382 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review