
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 286.880 | 286.880 | 286.880 | 286.880 | -0.05% |
Mar 10, 2025 | 287.030 | 287.030 | 287.030 | 287.030 | -0.13% |
Mar 07, 2025 | 287.400 | 287.400 | 287.400 | 287.400 | 0.14% |
Mar 06, 2025 | 287.010 | 287.010 | 287.010 | 287.010 | -1.24% |
Mar 05, 2025 | 290.600 | 290.600 | 290.600 | 290.600 | -0.80% |
Mar 04, 2025 | 292.930 | 292.930 | 292.930 | 292.930 | -0.56% |
Mar 03, 2025 | 294.590 | 294.590 | 294.590 | 294.590 | 0.26% |
Feb 28, 2025 | 293.830 | 293.830 | 293.830 | 293.830 | 0.34% |
Feb 27, 2025 | 292.830 | 292.830 | 292.830 | 292.830 | -0.44% |
Feb 26, 2025 | 294.110 | 294.110 | 294.110 | 294.110 | 0.29% |
Feb 25, 2025 | 293.250 | 293.250 | 293.250 | 293.250 | 0.31% |
Feb 24, 2025 | 292.350 | 292.350 | 292.350 | 292.350 | -0.24% |
Feb 21, 2025 | 293.060 | 293.060 | 293.060 | 293.060 | -0.85% |
Feb 20, 2025 | 295.580 | 295.580 | 295.580 | 295.580 | 0.50% |
Feb 19, 2025 | 294.110 | 294.110 | 294.110 | 294.110 | 0.44% |
Feb 18, 2025 | 292.820 | 292.820 | 292.820 | 292.820 | 0.47% |
Feb 17, 2025 | 291.450 | 291.450 | 291.450 | 291.450 | -1.26% |
Feb 14, 2025 | 295.170 | 295.170 | 295.170 | 295.170 | 0.65% |
Feb 13, 2025 | 293.260 | 293.260 | 293.260 | 293.260 | -0.86% |
Feb 12, 2025 | 295.800 | 295.800 | 295.800 | 295.800 | -0.34% |
Feb 11, 2025 | 296.820 | 296.820 | 296.820 | 296.820 | 0.15% |
Highest: 296.820 | Lowest: 286.880 | Difference: 9.940 | Average: 292.423 | Change %: -3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review