Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 250.510 | 250.510 | 250.510 | 250.510 | 0.03% |
Dec 30, 2024 | 250.440 | 250.440 | 250.440 | 250.440 | -0.17% |
Dec 27, 2024 | 250.860 | 250.860 | 250.860 | 250.860 | 1.01% |
Dec 23, 2024 | 248.340 | 248.340 | 248.340 | 248.340 | -0.02% |
Dec 20, 2024 | 248.400 | 248.400 | 248.400 | 248.400 | 0.09% |
Dec 19, 2024 | 248.170 | 248.170 | 248.170 | 248.170 | -1.04% |
Dec 18, 2024 | 250.790 | 250.790 | 250.790 | 250.790 | -0.21% |
Dec 17, 2024 | 251.310 | 251.310 | 251.310 | 251.310 | -0.75% |
Dec 16, 2024 | 253.200 | 253.200 | 253.200 | 253.200 | -0.41% |
Dec 13, 2024 | 254.240 | 254.240 | 254.240 | 254.240 | -0.19% |
Dec 12, 2024 | 254.720 | 254.720 | 254.720 | 254.720 | -0.11% |
Dec 11, 2024 | 255.010 | 255.010 | 255.010 | 255.010 | 1.80% |
Jan 02, 2025 | 250.510 | 250.510 | 250.510 | 250.510 | 0.03% |
Dec 30, 2024 | 250.440 | 250.440 | 250.440 | 250.440 | -0.17% |
Dec 27, 2024 | 250.860 | 250.860 | 250.860 | 250.860 | 1.01% |
Dec 23, 2024 | 248.340 | 248.340 | 248.340 | 248.340 | -0.02% |
Dec 20, 2024 | 248.400 | 248.400 | 248.400 | 248.400 | 0.09% |
Dec 19, 2024 | 248.170 | 248.170 | 248.170 | 248.170 | -1.04% |
Dec 18, 2024 | 250.790 | 250.790 | 250.790 | 250.790 | -0.21% |
Dec 17, 2024 | 251.310 | 251.310 | 251.310 | 251.310 | -0.75% |
Dec 16, 2024 | 253.200 | 253.200 | 253.200 | 253.200 | -0.41% |
Dec 13, 2024 | 254.240 | 254.240 | 254.240 | 254.240 | -0.19% |
Dec 12, 2024 | 254.720 | 254.720 | 254.720 | 254.720 | -0.11% |
Dec 11, 2024 | 255.010 | 255.010 | 255.010 | 255.010 | -0.04% |
Dec 10, 2024 | 255.100 | 255.100 | 255.100 | 255.100 | -0.08% |
Dec 09, 2024 | 255.310 | 255.310 | 255.310 | 255.310 | -0.05% |
Dec 06, 2024 | 255.430 | 255.430 | 255.430 | 255.430 | -0.42% |
Dec 05, 2024 | 256.510 | 256.510 | 256.510 | 256.510 | -0.53% |
Dec 04, 2024 | 257.870 | 257.870 | 257.870 | 257.870 | -0.17% |
Dec 03, 2024 | 258.310 | 258.310 | 258.310 | 258.310 | 0.86% |
Highest: 258.310 | Lowest: 248.170 | Difference: 10.140 | Average: 252.350 | Change %: -2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review