Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 253.560 | 253.560 | 253.560 | 253.560 | 0.98% |
Nov 21, 2024 | 251.090 | 251.090 | 251.090 | 251.090 | 0.76% |
Nov 20, 2024 | 249.190 | 249.190 | 249.190 | 249.190 | -0.13% |
Nov 19, 2024 | 249.510 | 249.510 | 249.510 | 249.510 | 0.06% |
Nov 18, 2024 | 249.360 | 249.360 | 249.360 | 249.360 | -0.74% |
Nov 15, 2024 | 251.220 | 251.220 | 251.220 | 251.220 | -0.48% |
Nov 14, 2024 | 252.440 | 252.440 | 252.440 | 252.440 | -0.02% |
Nov 13, 2024 | 252.500 | 252.500 | 252.500 | 252.500 | -0.34% |
Nov 12, 2024 | 253.360 | 253.360 | 253.360 | 253.360 | -0.01% |
Nov 11, 2024 | 253.380 | 253.380 | 253.380 | 253.380 | 1.15% |
Nov 08, 2024 | 250.500 | 250.500 | 250.500 | 250.500 | 0.14% |
Nov 07, 2024 | 250.160 | 250.160 | 250.160 | 250.160 | 1.67% |
Nov 06, 2024 | 246.050 | 246.050 | 246.050 | 246.050 | 0.59% |
Nov 05, 2024 | 244.600 | 244.600 | 244.600 | 244.600 | -0.36% |
Nov 04, 2024 | 245.490 | 245.490 | 245.490 | 245.490 | -0.27% |
Oct 31, 2024 | 246.160 | 246.160 | 246.160 | 246.160 | -1.05% |
Oct 30, 2024 | 248.780 | 248.780 | 248.780 | 248.780 | -0.43% |
Oct 29, 2024 | 249.860 | 249.860 | 249.860 | 249.860 | 0.22% |
Oct 28, 2024 | 249.310 | 249.310 | 249.310 | 249.310 | -0.61% |
Oct 25, 2024 | 250.850 | 250.850 | 250.850 | 250.850 | -0.54% |
Highest: 253.560 | Lowest: 244.600 | Difference: 8.960 | Average: 249.869 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review