Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -0.11% |
Oct 03, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | -0.02% |
Oct 02, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | 0.36% |
Oct 01, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.07% |
Sep 30, 2024 | 107.220 | 107.220 | 107.220 | 107.220 | 0.03% |
Sep 27, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.13% |
Sep 26, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.07% |
Sep 25, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.00% |
Sep 24, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.11% |
Sep 23, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.01% |
Sep 20, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.03% |
Sep 19, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.14% |
Sep 18, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.15% |
Sep 17, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.10% |
Sep 16, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.03% |
Sep 13, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.02% |
Sep 12, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.20% |
Sep 11, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | 0.06% |
Sep 10, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.04% |
Sep 09, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.21% |
Sep 06, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.13% |
Sep 05, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.26% |
Highest: 107.540 | Lowest: 106.180 | Difference: 1.360 | Average: 106.906 | Change %: 1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review