Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 205.030 | 205.030 | 205.030 | 205.030 | 0.20% |
Jan 30, 2025 | 204.630 | 204.630 | 204.630 | 204.630 | 0.12% |
Jan 29, 2025 | 204.390 | 204.390 | 204.390 | 204.390 | -0.06% |
Jan 28, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | 0.22% |
Jan 27, 2025 | 204.070 | 204.070 | 204.070 | 204.070 | -0.05% |
Jan 24, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | -0.21% |
Jan 23, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | 0.15% |
Jan 22, 2025 | 204.300 | 204.300 | 204.300 | 204.300 | 0.23% |
Jan 21, 2025 | 203.840 | 203.840 | 203.840 | 203.840 | -0.15% |
Jan 20, 2025 | 204.140 | 204.140 | 204.140 | 204.140 | 0.46% |
Jan 17, 2025 | 203.210 | 203.210 | 203.210 | 203.210 | 0.32% |
Jan 16, 2025 | 202.570 | 202.570 | 202.570 | 202.570 | 0.11% |
Jan 15, 2025 | 202.350 | 202.350 | 202.350 | 202.350 | 0.00% |
Jan 14, 2025 | 202.350 | 202.350 | 202.350 | 202.350 | -0.30% |
Jan 13, 2025 | 202.960 | 202.960 | 202.960 | 202.960 | -0.13% |
Jan 10, 2025 | 203.230 | 203.230 | 203.230 | 203.230 | -0.03% |
Jan 09, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | -0.25% |
Jan 08, 2025 | 203.790 | 203.790 | 203.790 | 203.790 | 0.02% |
Jan 07, 2025 | 203.750 | 203.750 | 203.750 | 203.750 | -0.34% |
Jan 03, 2025 | 204.450 | 204.450 | 204.450 | 204.450 | 0.16% |
Jan 02, 2025 | 204.130 | 204.130 | 204.130 | 204.130 | 0.07% |
Highest: 205.030 | Lowest: 202.350 | Difference: 2.680 | Average: 203.799 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review