
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | -0.06% |
Mar 10, 2025 | 108.420 | 108.420 | 108.420 | 108.420 | -0.47% |
Mar 07, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | -0.57% |
Mar 06, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | -0.50% |
Mar 05, 2025 | 110.100 | 110.100 | 110.100 | 110.100 | -0.69% |
Mar 04, 2025 | 110.870 | 110.870 | 110.870 | 110.870 | 0.10% |
Mar 03, 2025 | 110.760 | 110.760 | 110.760 | 110.760 | -0.18% |
Feb 28, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | 0.23% |
Feb 27, 2025 | 110.700 | 110.700 | 110.700 | 110.700 | 0.24% |
Feb 26, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | -0.10% |
Feb 25, 2025 | 110.550 | 110.550 | 110.550 | 110.550 | -0.12% |
Feb 24, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | 0.03% |
Feb 21, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | -0.21% |
Feb 20, 2025 | 110.880 | 110.880 | 110.880 | 110.880 | 0.03% |
Feb 19, 2025 | 110.850 | 110.850 | 110.850 | 110.850 | 0.01% |
Feb 18, 2025 | 110.840 | 110.840 | 110.840 | 110.840 | 0.03% |
Feb 17, 2025 | 110.810 | 110.810 | 110.810 | 110.810 | 0.14% |
Feb 14, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | 0.02% |
Feb 13, 2025 | 110.630 | 110.630 | 110.630 | 110.630 | -0.33% |
Feb 12, 2025 | 111.000 | 111.000 | 111.000 | 111.000 | -0.07% |
Highest: 111.000 | Lowest: 108.350 | Difference: 2.650 | Average: 110.331 | Change %: -2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review