Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 139.550 | 139.550 | 139.550 | 139.550 | 0.04% |
Jan 20, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | 0.44% |
Jan 17, 2025 | 138.880 | 138.880 | 138.880 | 138.880 | 0.53% |
Jan 16, 2025 | 138.150 | 138.150 | 138.150 | 138.150 | 0.59% |
Jan 15, 2025 | 137.340 | 137.340 | 137.340 | 137.340 | -2.20% |
Jan 14, 2025 | 140.430 | 140.430 | 140.430 | 140.430 | -0.68% |
Jan 10, 2025 | 141.390 | 141.390 | 141.390 | 141.390 | -0.01% |
Jan 09, 2025 | 141.400 | 141.400 | 141.400 | 141.400 | -0.08% |
Jan 08, 2025 | 141.520 | 141.520 | 141.520 | 141.520 | -0.23% |
Jan 07, 2025 | 141.840 | 141.840 | 141.840 | 141.840 | 0.18% |
Jan 03, 2025 | 141.580 | 141.580 | 141.580 | 141.580 | 0.48% |
Jan 02, 2025 | 140.900 | 140.900 | 140.900 | 140.900 | -0.36% |
Dec 30, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | 0.21% |
Dec 27, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.06% |
Dec 23, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | 1.06% |
Jan 21, 2025 | 139.550 | 139.550 | 139.550 | 139.550 | 0.04% |
Jan 20, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | 0.44% |
Jan 17, 2025 | 138.880 | 138.880 | 138.880 | 138.880 | 0.53% |
Jan 16, 2025 | 138.150 | 138.150 | 138.150 | 138.150 | 0.59% |
Jan 15, 2025 | 137.340 | 137.340 | 137.340 | 137.340 | -2.20% |
Jan 14, 2025 | 140.430 | 140.430 | 140.430 | 140.430 | -0.68% |
Jan 10, 2025 | 141.390 | 141.390 | 141.390 | 141.390 | -0.01% |
Jan 09, 2025 | 141.400 | 141.400 | 141.400 | 141.400 | -0.08% |
Jan 08, 2025 | 141.520 | 141.520 | 141.520 | 141.520 | -0.23% |
Jan 07, 2025 | 141.840 | 141.840 | 141.840 | 141.840 | 0.18% |
Jan 03, 2025 | 141.580 | 141.580 | 141.580 | 141.580 | 0.48% |
Jan 02, 2025 | 140.900 | 140.900 | 140.900 | 140.900 | -0.36% |
Dec 30, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | 0.21% |
Dec 27, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.06% |
Dec 23, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | -0.11% |
Highest: 141.840 | Lowest: 137.340 | Difference: 4.500 | Average: 140.401 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review