Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 158.390 | 158.390 | 158.390 | 158.390 | -0.21% |
Dec 19, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | -0.04% |
Dec 18, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | -0.08% |
Dec 17, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | -0.04% |
Dec 16, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | -0.04% |
Dec 13, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | 0.03% |
Dec 12, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | 0.01% |
Dec 11, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.04% |
Dec 10, 2024 | 158.900 | 158.900 | 158.900 | 158.900 | 0.13% |
Dec 09, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.09% |
Dec 06, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.08% |
Dec 05, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | 0.09% |
Dec 04, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.10% |
Dec 03, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.09% |
Dec 02, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.07% |
Nov 29, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | 0.04% |
Nov 28, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | -0.04% |
Nov 27, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | 0.08% |
Nov 26, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 0.04% |
Nov 25, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | 0.08% |
Highest: 159.040 | Lowest: 157.670 | Difference: 1.370 | Average: 158.434 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review