Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 314.690 | 314.690 | 314.690 | 314.690 | 1.71% |
Dec 23, 2024 | 309.400 | 309.400 | 309.400 | 309.400 | 0.11% |
Dec 20, 2024 | 309.060 | 309.060 | 309.060 | 309.060 | 0.26% |
Dec 19, 2024 | 308.260 | 308.260 | 308.260 | 308.260 | -1.89% |
Dec 18, 2024 | 314.210 | 314.210 | 314.210 | 314.210 | -0.28% |
Dec 17, 2024 | 315.100 | 315.100 | 315.100 | 315.100 | 0.21% |
Dec 16, 2024 | 314.450 | 314.450 | 314.450 | 314.450 | -0.28% |
Dec 13, 2024 | 315.330 | 315.330 | 315.330 | 315.330 | -0.39% |
Dec 12, 2024 | 316.570 | 316.570 | 316.570 | 316.570 | 1.00% |
Dec 11, 2024 | 313.450 | 313.450 | 313.450 | 313.450 | -0.10% |
Dec 10, 2024 | 313.750 | 313.750 | 313.750 | 313.750 | -0.74% |
Dec 09, 2024 | 316.080 | 316.080 | 316.080 | 316.080 | 0.57% |
Dec 06, 2024 | 314.300 | 314.300 | 314.300 | 314.300 | -0.32% |
Dec 05, 2024 | 315.310 | 315.310 | 315.310 | 315.310 | 0.82% |
Dec 04, 2024 | 312.740 | 312.740 | 312.740 | 312.740 | 0.60% |
Dec 03, 2024 | 310.890 | 310.890 | 310.890 | 310.890 | 1.46% |
Dec 02, 2024 | 306.420 | 306.420 | 306.420 | 306.420 | 0.60% |
Nov 29, 2024 | 304.580 | 304.580 | 304.580 | 304.580 | 0.36% |
Nov 28, 2024 | 303.490 | 303.490 | 303.490 | 303.490 | -1.08% |
Nov 27, 2024 | 306.810 | 306.810 | 306.810 | 306.810 | 0.44% |
Highest: 316.570 | Lowest: 303.490 | Difference: 13.080 | Average: 311.744 | Change %: 3.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review