Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | 1.16% |
Nov 22, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 1.20% |
Nov 21, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 0.90% |
Nov 20, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -0.06% |
Nov 19, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | -0.18% |
Nov 18, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | -0.47% |
Nov 15, 2024 | 125.930 | 125.930 | 125.930 | 125.930 | -0.58% |
Nov 14, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | -0.08% |
Nov 13, 2024 | 126.770 | 126.770 | 126.770 | 126.770 | -0.42% |
Nov 12, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | 0.72% |
Nov 11, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | 1.14% |
Nov 08, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | 0.17% |
Nov 07, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 2.87% |
Nov 06, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | 0.45% |
Nov 05, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -0.43% |
Nov 04, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | -0.66% |
Oct 31, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | -0.84% |
Oct 30, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -0.02% |
Oct 29, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.53% |
Oct 28, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | -0.64% |
Highest: 129.160 | Lowest: 120.750 | Difference: 8.410 | Average: 124.772 | Change %: 4.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review