Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | -0.01% |
Oct 30, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | -0.26% |
Oct 29, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.05% |
Oct 28, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | -0.03% |
Oct 25, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | 0.19% |
Oct 24, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | -0.09% |
Oct 23, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | -0.22% |
Oct 22, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.18% |
Oct 21, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | 0.01% |
Oct 18, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | 0.05% |
Oct 17, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | 0.32% |
Oct 16, 2024 | 147.910 | 147.910 | 147.910 | 147.910 | 0.21% |
Oct 15, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 0.14% |
Oct 14, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | -0.01% |
Oct 11, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | -0.10% |
Oct 10, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 0.07% |
Oct 09, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -0.17% |
Oct 08, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | -0.31% |
Oct 07, 2024 | 148.160 | 148.160 | 148.160 | 148.160 | -0.13% |
Oct 04, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | -0.24% |
Oct 03, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | -0.19% |
Oct 02, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | 0.55% |
Highest: 148.990 | Lowest: 147.390 | Difference: 1.600 | Average: 147.993 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review