Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | 0.15% |
Nov 21, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -0.23% |
Nov 20, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | 0.20% |
Nov 19, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | -0.20% |
Nov 18, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.10% |
Nov 15, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | 0.25% |
Nov 14, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -0.38% |
Nov 13, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | 0.21% |
Nov 12, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | 0.16% |
Nov 11, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.31% |
Nov 08, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | -0.22% |
Nov 07, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | 0.28% |
Nov 06, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | -0.17% |
Nov 05, 2024 | 157.110 | 157.110 | 157.110 | 157.110 | 0.06% |
Nov 04, 2024 | 157.010 | 157.010 | 157.010 | 157.010 | -0.37% |
Oct 31, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | 0.02% |
Oct 30, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | -0.29% |
Oct 29, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.13% |
Oct 28, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | -0.09% |
Oct 25, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.25% |
Oct 24, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.03% |
Highest: 158.030 | Lowest: 156.850 | Difference: 1.180 | Average: 157.576 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review