
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 212.720 | 212.720 | 212.720 | 212.530 | 0.09% |
Mar 26, 2025 | 212.530 | 212.530 | 212.530 | 212.530 | -0.16% |
Mar 25, 2025 | 212.860 | 212.860 | 213.210 | 212.860 | -0.16% |
Mar 24, 2025 | 213.210 | 213.210 | 213.210 | 213.210 | -0.29% |
Mar 21, 2025 | 213.840 | 213.840 | 213.840 | 212.620 | 0.57% |
Mar 20, 2025 | 212.620 | 212.620 | 212.620 | 212.600 | 0.01% |
Mar 19, 2025 | 212.600 | 212.600 | 212.600 | 212.510 | 0.04% |
Mar 18, 2025 | 212.510 | 212.510 | 212.510 | 212.510 | 0.06% |
Mar 17, 2025 | 212.380 | 212.380 | 212.380 | 212.380 | 0.01% |
Mar 14, 2025 | 212.350 | 212.350 | 212.350 | 212.350 | -0.09% |
Mar 13, 2025 | 212.550 | 212.550 | 212.550 | 212.550 | -0.12% |
Mar 12, 2025 | 212.810 | 212.810 | 212.810 | 212.810 | -0.15% |
Mar 11, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | 0.05% |
Mar 10, 2025 | 213.010 | 213.010 | 213.010 | 213.010 | 0.01% |
Mar 07, 2025 | 212.990 | 212.990 | 212.990 | 212.990 | -0.53% |
Mar 06, 2025 | 214.130 | 214.130 | 214.130 | 214.130 | -0.30% |
Mar 05, 2025 | 214.780 | 214.780 | 214.780 | 214.780 | 0.10% |
Mar 04, 2025 | 214.570 | 214.570 | 214.570 | 214.570 | -0.08% |
Mar 03, 2025 | 214.750 | 214.750 | 214.750 | 214.750 | 0.08% |
Feb 28, 2025 | 214.570 | 214.570 | 214.570 | 214.570 | 0.05% |
Highest: 214.780 | Lowest: 212.350 | Difference: 2.430 | Average: 213.245 | Change %: -0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review