Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | 0.02% |
Jan 31, 2025 | 211.630 | 211.630 | 211.630 | 211.630 | 0.22% |
Jan 30, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | 0.19% |
Jan 29, 2025 | 210.770 | 210.770 | 210.770 | 210.770 | 0.10% |
Jan 28, 2025 | 210.550 | 210.550 | 210.550 | 210.550 | 0.12% |
Jan 27, 2025 | 210.290 | 210.290 | 210.290 | 210.290 | 0.10% |
Jan 24, 2025 | 210.070 | 210.070 | 210.070 | 210.070 | -0.26% |
Jan 23, 2025 | 210.620 | 210.620 | 210.620 | 210.620 | 0.20% |
Jan 22, 2025 | 210.190 | 210.190 | 210.190 | 210.190 | 0.32% |
Jan 21, 2025 | 209.520 | 209.520 | 209.520 | 209.520 | -0.11% |
Jan 20, 2025 | 209.750 | 209.750 | 209.750 | 209.750 | 0.29% |
Jan 17, 2025 | 209.150 | 209.150 | 209.150 | 209.150 | 0.53% |
Jan 16, 2025 | 208.040 | 208.040 | 208.040 | 208.040 | 0.21% |
Jan 15, 2025 | 207.610 | 207.610 | 207.610 | 207.610 | 0.01% |
Jan 14, 2025 | 207.590 | 207.590 | 207.590 | 207.590 | -0.66% |
Jan 10, 2025 | 208.970 | 208.970 | 208.970 | 208.970 | 0.43% |
Jan 09, 2025 | 208.080 | 208.080 | 208.080 | 208.080 | -0.46% |
Jan 08, 2025 | 209.050 | 209.050 | 209.050 | 209.050 | 0.05% |
Jan 07, 2025 | 208.950 | 208.950 | 208.950 | 208.950 | 0.18% |
Highest: 211.680 | Lowest: 207.590 | Difference: 4.090 | Average: 209.667 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review