Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | 0.32% |
Jan 21, 2025 | 95.390 | 95.390 | 95.390 | 95.390 | -0.12% |
Jan 20, 2025 | 95.500 | 95.500 | 95.500 | 95.500 | 0.29% |
Jan 17, 2025 | 95.220 | 95.220 | 95.220 | 95.220 | 0.53% |
Jan 16, 2025 | 94.720 | 94.720 | 94.720 | 94.720 | 0.21% |
Jan 15, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | 0.00% |
Jan 14, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | -0.63% |
Jan 13, 2025 | 95.120 | 95.120 | 95.120 | 95.120 | -0.02% |
Jan 10, 2025 | 95.140 | 95.140 | 95.140 | 95.140 | 0.42% |
Jan 09, 2025 | 94.740 | 94.740 | 94.740 | 94.740 | -0.46% |
Jan 08, 2025 | 95.180 | 95.180 | 95.180 | 95.180 | 0.05% |
Jan 07, 2025 | 95.130 | 95.130 | 95.130 | 95.130 | 0.18% |
Jan 03, 2025 | 94.960 | 94.960 | 94.960 | 94.960 | -0.77% |
Jan 22, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | 0.32% |
Jan 21, 2025 | 95.390 | 95.390 | 95.390 | 95.390 | -0.12% |
Jan 20, 2025 | 95.500 | 95.500 | 95.500 | 95.500 | 0.29% |
Jan 17, 2025 | 95.220 | 95.220 | 95.220 | 95.220 | 0.53% |
Jan 16, 2025 | 94.720 | 94.720 | 94.720 | 94.720 | 0.21% |
Jan 15, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | 0.00% |
Jan 14, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | -0.63% |
Jan 13, 2025 | 95.120 | 95.120 | 95.120 | 95.120 | -0.02% |
Jan 10, 2025 | 95.140 | 95.140 | 95.140 | 95.140 | 0.42% |
Jan 09, 2025 | 94.740 | 94.740 | 94.740 | 94.740 | -0.46% |
Jan 08, 2025 | 95.180 | 95.180 | 95.180 | 95.180 | 0.05% |
Jan 07, 2025 | 95.130 | 95.130 | 95.130 | 95.130 | 0.18% |
Jan 03, 2025 | 94.960 | 94.960 | 94.960 | 94.960 | 0.12% |
Jan 02, 2025 | 94.850 | 94.850 | 94.850 | 94.850 | -0.04% |
Dec 30, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | -0.03% |
Dec 27, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | -0.02% |
Dec 23, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.16% |
Highest: 95.700 | Lowest: 94.520 | Difference: 1.180 | Average: 95.043 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review