Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 112.240 | 112.240 | 112.240 | 112.240 | 0.05% |
Jan 30, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | 0.22% |
Jan 29, 2025 | 111.930 | 111.930 | 111.930 | 111.930 | -0.11% |
Jan 28, 2025 | 112.050 | 112.050 | 112.050 | 112.050 | 0.48% |
Jan 27, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | 0.06% |
Jan 24, 2025 | 111.440 | 111.440 | 111.440 | 111.440 | -0.31% |
Jan 23, 2025 | 111.790 | 111.790 | 111.790 | 111.790 | 0.08% |
Jan 22, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | 0.30% |
Jan 21, 2025 | 111.370 | 111.370 | 111.370 | 111.370 | -0.22% |
Jan 20, 2025 | 111.620 | 111.620 | 111.620 | 111.620 | 0.57% |
Jan 17, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | 0.51% |
Jan 16, 2025 | 110.430 | 110.430 | 110.430 | 110.430 | 0.22% |
Jan 15, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | -2.94% |
Jan 14, 2025 | 113.530 | 113.530 | 113.530 | 113.530 | -0.48% |
Jan 13, 2025 | 114.080 | 114.080 | 114.080 | 114.080 | -0.25% |
Jan 10, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | 0.26% |
Jan 09, 2025 | 114.070 | 114.070 | 114.070 | 114.070 | -0.34% |
Jan 08, 2025 | 114.460 | 114.460 | 114.460 | 114.460 | -0.03% |
Jan 07, 2025 | 114.500 | 114.500 | 114.500 | 114.500 | -0.50% |
Jan 03, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | 0.24% |
Jan 02, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 0.19% |
Highest: 115.070 | Lowest: 110.190 | Difference: 4.880 | Average: 112.586 | Change %: -2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review