
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 113.760 | 113.760 | 113.760 | 113.760 | 0.11% |
Mar 17, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | 0.29% |
Mar 14, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | -0.29% |
Mar 13, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | -0.39% |
Mar 12, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | -0.01% |
Mar 11, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | 0.01% |
Mar 10, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | 0.09% |
Mar 07, 2025 | 113.990 | 113.990 | 113.990 | 113.990 | -0.18% |
Mar 06, 2025 | 114.200 | 114.200 | 114.200 | 114.200 | -0.27% |
Mar 05, 2025 | 114.510 | 114.510 | 114.510 | 114.510 | 0.47% |
Mar 04, 2025 | 113.970 | 113.970 | 113.970 | 113.970 | -0.05% |
Mar 03, 2025 | 114.030 | 114.030 | 114.030 | 114.030 | 0.18% |
Feb 28, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.04% |
Feb 27, 2025 | 113.880 | 113.880 | 113.880 | 113.880 | 0.22% |
Feb 26, 2025 | 113.630 | 113.630 | 113.630 | 113.630 | 0.50% |
Feb 25, 2025 | 113.060 | 113.060 | 113.060 | 113.060 | 0.22% |
Feb 24, 2025 | 112.810 | 112.810 | 112.810 | 112.810 | 0.10% |
Feb 21, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | 0.32% |
Feb 20, 2025 | 112.340 | 112.340 | 112.340 | 112.340 | -0.18% |
Feb 19, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | -0.21% |
Highest: 114.510 | Lowest: 112.340 | Difference: 2.170 | Average: 113.606 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review