
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 0.569 | 0.569 | 0.569 | 0.569 | -1.04% |
Feb 28, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | 1.39% |
Feb 27, 2025 | 0.567 | 0.567 | 0.567 | 0.567 | -1.39% |
Feb 26, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | 0.37% |
Feb 25, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | -0.38% |
Feb 24, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | -0.88% |
Feb 21, 2025 | 0.581 | 0.581 | 0.581 | 0.581 | -1.43% |
Feb 20, 2025 | 0.589 | 0.589 | 0.589 | 0.589 | -0.98% |
Feb 19, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | -0.20% |
Feb 18, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | 0.57% |
Feb 17, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | 0.10% |
Feb 14, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | -0.50% |
Feb 13, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | 0.78% |
Feb 12, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | -0.42% |
Feb 10, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 1.16% |
Feb 07, 2025 | 0.586 | 0.586 | 0.586 | 0.586 | -0.85% |
Feb 06, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | 0.37% |
Feb 05, 2025 | 0.589 | 0.589 | 0.589 | 0.589 | 0.00% |
Feb 04, 2025 | 0.589 | 0.589 | 0.589 | 0.589 | 0.31% |
Highest: 0.596 | Lowest: 0.567 | Difference: 0.029 | Average: 0.585 | Change %: -3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review