Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 0.22% |
Jan 31, 2025 | 31.670 | 31.670 | 31.670 | 31.670 | 0.38% |
Jan 30, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | 0.29% |
Jan 29, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | 0.06% |
Jan 28, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | -0.03% |
Jan 27, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | 0.13% |
Jan 24, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | -0.10% |
Jan 23, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | -0.10% |
Jan 22, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | 0.00% |
Jan 21, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | 0.06% |
Jan 20, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | 0.10% |
Jan 17, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | 0.16% |
Jan 16, 2025 | 31.370 | 31.370 | 31.370 | 31.370 | 0.13% |
Jan 15, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | 0.38% |
Jan 14, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | -0.10% |
Jan 13, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | -0.13% |
Jan 10, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | -0.13% |
Jan 09, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | -0.10% |
Jan 08, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | -0.10% |
Jan 07, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | -0.03% |
Jan 06, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | -0.19% |
Highest: 31.740 | Lowest: 31.210 | Difference: 0.530 | Average: 31.421 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review