Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | 0.01% |
Jan 21, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.10% |
Jan 20, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | 0.02% |
Jan 17, 2025 | 113.170 | 113.170 | 113.170 | 113.170 | -0.01% |
Jan 16, 2025 | 113.180 | 113.180 | 113.180 | 113.180 | 0.17% |
Jan 15, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | 0.28% |
Jan 14, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | 0.02% |
Jan 13, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | -0.33% |
Jan 09, 2025 | 113.020 | 113.020 | 113.020 | 113.020 | -0.01% |
Jan 08, 2025 | 113.030 | 113.030 | 113.030 | 113.030 | -0.01% |
Jan 07, 2025 | 113.040 | 113.040 | 113.040 | 113.040 | -0.10% |
Jan 03, 2025 | 113.150 | 113.150 | 113.150 | 113.150 | 0.05% |
Jan 02, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | -0.04% |
Dec 30, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.16% |
Jan 22, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | 0.01% |
Jan 21, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.10% |
Jan 20, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | 0.02% |
Jan 17, 2025 | 113.170 | 113.170 | 113.170 | 113.170 | -0.01% |
Jan 16, 2025 | 113.180 | 113.180 | 113.180 | 113.180 | 0.17% |
Jan 15, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | 0.28% |
Jan 14, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | 0.02% |
Jan 13, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | -0.33% |
Jan 09, 2025 | 113.020 | 113.020 | 113.020 | 113.020 | -0.01% |
Jan 08, 2025 | 113.030 | 113.030 | 113.030 | 113.030 | -0.01% |
Jan 07, 2025 | 113.040 | 113.040 | 113.040 | 113.040 | -0.10% |
Jan 03, 2025 | 113.150 | 113.150 | 113.150 | 113.150 | 0.05% |
Jan 02, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | -0.04% |
Dec 30, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.10% |
Dec 27, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | -0.04% |
Dec 23, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.05% |
Highest: 113.310 | Lowest: 112.650 | Difference: 0.660 | Average: 113.064 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review