Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.02% |
Dec 19, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | -0.27% |
Dec 18, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | -0.30% |
Dec 17, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | -0.09% |
Dec 16, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | -0.09% |
Dec 13, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | -0.12% |
Dec 12, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -0.04% |
Dec 11, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.03% |
Dec 10, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.02% |
Dec 09, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -0.04% |
Dec 06, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.11% |
Dec 05, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.04% |
Dec 04, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | 0.08% |
Dec 03, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.04% |
Dec 02, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.09% |
Nov 29, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | 0.15% |
Nov 28, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.04% |
Nov 27, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | 0.05% |
Nov 26, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | -0.04% |
Nov 25, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.25% |
Highest: 114.150 | Lowest: 113.110 | Difference: 1.040 | Average: 113.810 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review