Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.03% |
Oct 30, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | -0.45% |
Oct 29, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | -0.18% |
Oct 28, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.08% |
Oct 25, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.17% |
Oct 24, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.21% |
Oct 23, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.16% |
Oct 22, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | -0.14% |
Oct 21, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -0.37% |
Oct 18, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.14% |
Oct 17, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | 0.05% |
Oct 16, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 0.72% |
Oct 31, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.03% |
Oct 30, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | -0.45% |
Oct 29, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | -0.18% |
Oct 28, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.08% |
Oct 25, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.17% |
Oct 24, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.21% |
Oct 23, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.16% |
Oct 22, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | -0.14% |
Oct 21, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -0.37% |
Oct 18, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.14% |
Oct 17, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | 0.05% |
Oct 16, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 0.22% |
Oct 15, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | 0.00% |
Oct 11, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | 0.17% |
Oct 10, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | 0.13% |
Oct 09, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -0.10% |
Oct 08, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | 0.06% |
Oct 07, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | -0.14% |
Highest: 77.470 | Lowest: 76.770 | Difference: 0.700 | Average: 77.149 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review