Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 11,348.070 | 11,348.070 | 11,348.070 | 11,348.070 | 0.24% |
Nov 28, 2024 | 11,321.390 | 11,321.390 | 11,321.390 | 11,321.390 | 0.19% |
Nov 27, 2024 | 11,299.680 | 11,299.680 | 11,299.680 | 11,299.680 | 0.01% |
Nov 26, 2024 | 11,298.140 | 11,298.140 | 11,298.140 | 11,298.140 | 0.11% |
Nov 25, 2024 | 11,286.200 | 11,286.200 | 11,286.200 | 11,286.200 | 0.04% |
Nov 22, 2024 | 11,282.150 | 11,282.150 | 11,282.150 | 11,282.150 | 0.37% |
Nov 21, 2024 | 11,240.240 | 11,240.240 | 11,240.240 | 11,240.240 | 0.10% |
Nov 20, 2024 | 11,229.440 | 11,229.440 | 11,229.440 | 11,229.440 | 0.01% |
Nov 19, 2024 | 11,228.530 | 11,228.530 | 11,228.530 | 11,228.530 | 0.08% |
Nov 18, 2024 | 11,219.150 | 11,219.150 | 11,219.150 | 11,219.150 | -0.30% |
Nov 15, 2024 | 11,252.930 | 11,252.930 | 11,252.930 | 11,252.930 | -0.07% |
Nov 14, 2024 | 11,261.020 | 11,261.020 | 11,261.020 | 11,261.020 | 0.31% |
Nov 13, 2024 | 11,225.740 | 11,225.740 | 11,225.740 | 11,225.740 | -0.12% |
Nov 12, 2024 | 11,239.650 | 11,239.650 | 11,239.650 | 11,239.650 | -0.13% |
Nov 11, 2024 | 11,253.810 | 11,253.810 | 11,253.810 | 11,253.810 | 0.23% |
Nov 08, 2024 | 11,227.980 | 11,227.980 | 11,227.980 | 11,227.980 | 0.27% |
Nov 07, 2024 | 11,197.890 | 11,197.890 | 11,197.890 | 11,197.890 | -0.16% |
Nov 06, 2024 | 11,216.150 | 11,216.150 | 11,216.150 | 11,216.150 | 0.49% |
Nov 05, 2024 | 11,161.440 | 11,161.440 | 11,161.440 | 11,161.440 | -0.11% |
Nov 04, 2024 | 11,173.910 | 11,173.910 | 11,173.910 | 11,173.910 | 0.06% |
Oct 31, 2024 | 11,167.160 | 11,167.160 | 11,167.160 | 11,167.160 | -0.02% |
Oct 30, 2024 | 11,169.760 | 11,169.760 | 11,169.760 | 11,169.760 | -0.45% |
Oct 29, 2024 | 11,220.330 | 11,220.330 | 11,220.330 | 11,220.330 | -0.18% |
Oct 28, 2024 | 11,240.710 | 11,240.710 | 11,240.710 | 11,240.710 | 0.07% |
Oct 25, 2024 | 11,232.540 | 11,232.540 | 11,232.540 | 11,232.540 | -1.02% |
Nov 29, 2024 | 11,348.070 | 11,348.070 | 11,348.070 | 11,348.070 | 0.24% |
Nov 28, 2024 | 11,321.390 | 11,321.390 | 11,321.390 | 11,321.390 | 0.19% |
Nov 27, 2024 | 11,299.680 | 11,299.680 | 11,299.680 | 11,299.680 | 0.01% |
Nov 26, 2024 | 11,298.140 | 11,298.140 | 11,298.140 | 11,298.140 | 0.11% |
Nov 25, 2024 | 11,286.200 | 11,286.200 | 11,286.200 | 11,286.200 | 0.04% |
Highest: 11,348.070 | Lowest: 11,161.440 | Difference: 186.630 | Average: 11,251.583 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review