
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 39,047.078 | 39,047.078 | 39,047.078 | 39,047.078 | -0.78% |
Feb 19, 2025 | 39,354.379 | 39,354.379 | 39,354.379 | 39,354.379 | 0.28% |
Feb 18, 2025 | 39,244.148 | 39,244.148 | 39,244.148 | 39,244.148 | 0.39% |
Feb 17, 2025 | 39,091.578 | 39,091.578 | 39,091.578 | 39,091.578 | 0.28% |
Feb 14, 2025 | 38,981.809 | 38,981.809 | 38,981.809 | 38,981.809 | -0.66% |
Feb 13, 2025 | 39,242.648 | 39,242.648 | 39,242.648 | 39,242.648 | 0.62% |
Feb 12, 2025 | 38,999.160 | 38,999.160 | 38,999.160 | 38,999.160 | -0.51% |
Feb 11, 2025 | 39,200.578 | 39,200.578 | 39,200.578 | 39,200.578 | -0.12% |
Feb 10, 2025 | 39,249.391 | 39,249.391 | 39,249.391 | 39,249.391 | 0.94% |
Feb 07, 2025 | 38,882.750 | 38,882.750 | 38,882.750 | 38,882.750 | -0.37% |
Feb 06, 2025 | 39,028.262 | 39,028.262 | 39,028.262 | 39,028.262 | 0.66% |
Feb 05, 2025 | 38,771.090 | 38,771.090 | 38,771.090 | 38,771.090 | 0.81% |
Feb 04, 2025 | 38,458.559 | 38,458.559 | 38,458.559 | 38,458.559 | -0.19% |
Feb 03, 2025 | 38,530.570 | 38,530.570 | 38,530.570 | 38,530.570 | -0.05% |
Jan 31, 2025 | 38,549.871 | 38,549.871 | 38,549.871 | 38,549.871 | -0.23% |
Jan 30, 2025 | 38,637.590 | 38,637.590 | 38,637.590 | 38,637.590 | 0.94% |
Jan 29, 2025 | 38,277.559 | 38,277.559 | 38,277.559 | 38,277.559 | -0.20% |
Jan 28, 2025 | 38,354.871 | 38,354.871 | 38,354.871 | 38,354.871 | 0.88% |
Jan 27, 2025 | 38,018.469 | 38,018.469 | 38,018.469 | 38,018.469 | -1.08% |
Jan 24, 2025 | 38,431.961 | 38,431.961 | 38,431.961 | 38,431.961 | -1.18% |
Jan 23, 2025 | 38,888.910 | 38,888.910 | 38,888.910 | 38,888.910 | 0.76% |
Jan 22, 2025 | 38,596.879 | 38,596.879 | 38,596.879 | 38,596.879 | 0.44% |
Highest: 39,354.379 | Lowest: 38,018.469 | Difference: 1,335.910 | Average: 38,810.823 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review