![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 12,631.470 | 12,631.470 | 12,631.470 | 12,631.470 | 0.53% |
Feb 07, 2025 | 12,564.920 | 12,564.920 | 12,564.920 | 12,564.920 | -0.20% |
Feb 06, 2025 | 12,589.800 | 12,589.800 | 12,589.800 | 12,589.800 | 0.58% |
Feb 05, 2025 | 12,517.760 | 12,517.760 | 12,517.760 | 12,517.760 | 0.17% |
Feb 04, 2025 | 12,496.810 | 12,496.810 | 12,496.810 | 12,496.810 | 0.43% |
Feb 03, 2025 | 12,443.810 | 12,443.810 | 12,443.810 | 12,443.810 | -0.34% |
Jan 31, 2025 | 12,486.370 | 12,486.370 | 12,486.370 | 12,486.370 | -0.05% |
Jan 30, 2025 | 12,492.760 | 12,492.760 | 12,492.760 | 12,492.760 | 0.41% |
Jan 29, 2025 | 12,441.570 | 12,441.570 | 12,441.570 | 12,441.570 | 0.24% |
Jan 28, 2025 | 12,412.040 | 12,412.040 | 12,412.040 | 12,412.040 | 1.25% |
Jan 27, 2025 | 12,258.600 | 12,258.600 | 12,258.600 | 12,258.600 | -0.89% |
Jan 24, 2025 | 12,368.880 | 12,368.880 | 12,368.880 | 12,368.880 | -1.03% |
Jan 23, 2025 | 12,497.790 | 12,497.790 | 12,497.790 | 12,497.790 | 0.70% |
Jan 22, 2025 | 12,411.340 | 12,411.340 | 12,411.340 | 12,411.340 | 0.19% |
Jan 21, 2025 | 12,387.250 | 12,387.250 | 12,387.250 | 12,387.250 | 0.01% |
Jan 17, 2025 | 12,385.570 | 12,385.570 | 12,385.570 | 12,385.570 | 0.76% |
Jan 16, 2025 | 12,292.280 | 12,292.280 | 12,292.280 | 12,292.280 | 0.24% |
Jan 15, 2025 | 12,262.690 | 12,262.690 | 12,262.690 | 12,262.690 | 1.48% |
Jan 14, 2025 | 12,083.770 | 12,083.770 | 12,083.770 | 12,083.770 | -0.45% |
Jan 13, 2025 | 12,138.410 | 12,138.410 | 12,138.410 | 12,138.410 | 0.01% |
Highest: 12,631.470 | Lowest: 12,083.770 | Difference: 547.700 | Average: 12,408.194 | Change %: 4.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review