Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 12,014.280 | 12,014.280 | 12,014.280 | 12,014.280 | 0.49% |
Nov 19, 2024 | 11,955.940 | 11,955.940 | 11,955.940 | 11,955.940 | 0.18% |
Nov 18, 2024 | 11,933.930 | 11,933.930 | 11,933.930 | 11,933.930 | -0.06% |
Nov 15, 2024 | 11,940.780 | 11,940.780 | 11,940.780 | 11,940.780 | -0.55% |
Nov 14, 2024 | 12,007.040 | 12,007.040 | 12,007.040 | 12,007.040 | -0.04% |
Nov 13, 2024 | 12,011.280 | 12,011.280 | 12,011.280 | 12,011.280 | -0.22% |
Nov 12, 2024 | 12,037.600 | 12,037.600 | 12,037.600 | 12,037.600 | 0.75% |
Nov 08, 2024 | 11,947.720 | 11,947.720 | 11,947.720 | 11,947.720 | 0.22% |
Nov 07, 2024 | 11,921.110 | 11,921.110 | 11,921.110 | 11,921.110 | -0.29% |
Nov 06, 2024 | 11,955.540 | 11,955.540 | 11,955.540 | 11,955.540 | 3.96% |
Nov 05, 2024 | 11,500.160 | 11,500.160 | 11,500.160 | 11,500.160 | 1.01% |
Nov 04, 2024 | 11,384.620 | 11,384.620 | 11,384.620 | 11,384.620 | 0.18% |
Oct 31, 2024 | 11,363.860 | 11,363.860 | 11,363.860 | 11,363.860 | -5.41% |
Nov 20, 2024 | 12,014.280 | 12,014.280 | 12,014.280 | 12,014.280 | 0.49% |
Nov 19, 2024 | 11,955.940 | 11,955.940 | 11,955.940 | 11,955.940 | 0.18% |
Nov 18, 2024 | 11,933.930 | 11,933.930 | 11,933.930 | 11,933.930 | -0.06% |
Nov 15, 2024 | 11,940.780 | 11,940.780 | 11,940.780 | 11,940.780 | -0.55% |
Nov 14, 2024 | 12,007.040 | 12,007.040 | 12,007.040 | 12,007.040 | -0.04% |
Nov 13, 2024 | 12,011.280 | 12,011.280 | 12,011.280 | 12,011.280 | -0.22% |
Nov 12, 2024 | 12,037.600 | 12,037.600 | 12,037.600 | 12,037.600 | 0.75% |
Nov 08, 2024 | 11,947.720 | 11,947.720 | 11,947.720 | 11,947.720 | 0.22% |
Nov 07, 2024 | 11,921.110 | 11,921.110 | 11,921.110 | 11,921.110 | -0.29% |
Nov 06, 2024 | 11,955.540 | 11,955.540 | 11,955.540 | 11,955.540 | 3.96% |
Nov 05, 2024 | 11,500.160 | 11,500.160 | 11,500.160 | 11,500.160 | 1.01% |
Nov 04, 2024 | 11,384.620 | 11,384.620 | 11,384.620 | 11,384.620 | 0.18% |
Oct 31, 2024 | 11,363.860 | 11,363.860 | 11,363.860 | 11,363.860 | -1.51% |
Oct 30, 2024 | 11,537.660 | 11,537.660 | 11,537.660 | 11,537.660 | -0.90% |
Oct 29, 2024 | 11,642.320 | 11,642.320 | 11,642.320 | 11,642.320 | -0.12% |
Oct 28, 2024 | 11,656.230 | 11,656.230 | 11,656.230 | 11,656.230 | 0.57% |
Oct 25, 2024 | 11,589.930 | 11,589.930 | 11,589.930 | 11,589.930 | -0.31% |
Highest: 12,037.600 | Lowest: 11,363.860 | Difference: 673.739 | Average: 11,812.462 | Change %: 3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review