Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,054.550 | 1,054.550 | 1,054.550 | 1,054.550 | 0.17% |
Sep 24, 2024 | 1,052.760 | 1,052.760 | 1,052.760 | 1,052.760 | -0.02% |
Sep 23, 2024 | 1,053.020 | 1,053.020 | 1,053.020 | 1,053.020 | -0.18% |
Sep 20, 2024 | 1,054.880 | 1,054.880 | 1,054.880 | 1,054.880 | -0.06% |
Sep 19, 2024 | 1,055.470 | 1,055.470 | 1,055.470 | 1,055.470 | -0.16% |
Sep 13, 2024 | 1,057.110 | 1,057.110 | 1,057.110 | 1,057.110 | 0.28% |
Sep 12, 2024 | 1,054.180 | 1,054.180 | 1,054.180 | 1,054.180 | -0.13% |
Sep 11, 2024 | 1,055.590 | 1,055.590 | 1,055.590 | 1,055.590 | 0.39% |
Sep 10, 2024 | 1,051.440 | 1,051.440 | 1,051.440 | 1,051.440 | 0.20% |
Sep 09, 2024 | 1,049.350 | 1,049.350 | 1,049.350 | 1,049.350 | -0.20% |
Sep 06, 2024 | 1,051.420 | 1,051.420 | 1,051.420 | 1,051.420 | 0.32% |
Sep 05, 2024 | 1,048.100 | 1,048.100 | 1,048.100 | 1,048.100 | -0.61% |
Sep 26, 2024 | 1,054.550 | 1,054.550 | 1,054.550 | 1,054.550 | 0.17% |
Sep 24, 2024 | 1,052.760 | 1,052.760 | 1,052.760 | 1,052.760 | -0.02% |
Sep 23, 2024 | 1,053.020 | 1,053.020 | 1,053.020 | 1,053.020 | -0.18% |
Sep 20, 2024 | 1,054.880 | 1,054.880 | 1,054.880 | 1,054.880 | -0.06% |
Sep 19, 2024 | 1,055.470 | 1,055.470 | 1,055.470 | 1,055.470 | -0.16% |
Sep 13, 2024 | 1,057.110 | 1,057.110 | 1,057.110 | 1,057.110 | 0.28% |
Sep 12, 2024 | 1,054.180 | 1,054.180 | 1,054.180 | 1,054.180 | -0.13% |
Sep 11, 2024 | 1,055.590 | 1,055.590 | 1,055.590 | 1,055.590 | 0.39% |
Sep 10, 2024 | 1,051.440 | 1,051.440 | 1,051.440 | 1,051.440 | 0.20% |
Sep 09, 2024 | 1,049.350 | 1,049.350 | 1,049.350 | 1,049.350 | -0.20% |
Sep 06, 2024 | 1,051.420 | 1,051.420 | 1,051.420 | 1,051.420 | 0.32% |
Sep 05, 2024 | 1,048.100 | 1,048.100 | 1,048.100 | 1,048.100 | 0.07% |
Sep 04, 2024 | 1,047.350 | 1,047.350 | 1,047.350 | 1,047.350 | 0.32% |
Sep 03, 2024 | 1,043.960 | 1,043.960 | 1,043.960 | 1,043.960 | -0.03% |
Sep 02, 2024 | 1,044.290 | 1,044.290 | 1,044.290 | 1,044.290 | -0.20% |
Aug 30, 2024 | 1,046.370 | 1,046.370 | 1,046.370 | 1,046.370 | -0.01% |
Aug 29, 2024 | 1,046.480 | 1,046.480 | 1,046.480 | 1,046.480 | -0.12% |
Aug 28, 2024 | 1,047.690 | 1,047.690 | 1,047.690 | 1,047.690 | 0.06% |
Highest: 1,057.110 | Lowest: 1,043.960 | Difference: 13.150 | Average: 1,051.729 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review