Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,085.600 | 1,085.600 | 1,085.600 | 1,085.600 | 0.50% |
Jan 23, 2025 | 1,080.210 | 1,080.210 | 1,080.210 | 1,080.210 | -0.39% |
Jan 22, 2025 | 1,084.440 | 1,084.440 | 1,084.440 | 1,084.440 | 0.48% |
Jan 21, 2025 | 1,079.310 | 1,079.310 | 1,079.310 | 1,079.310 | 0.26% |
Jan 20, 2025 | 1,076.470 | 1,076.470 | 1,076.470 | 1,076.470 | -0.19% |
Jan 17, 2025 | 1,078.480 | 1,078.480 | 1,078.480 | 1,078.480 | 0.07% |
Jan 16, 2025 | 1,077.750 | 1,077.750 | 1,077.750 | 1,077.750 | 0.71% |
Jan 15, 2025 | 1,070.110 | 1,070.110 | 1,070.110 | 1,070.110 | -0.03% |
Jan 14, 2025 | 1,070.460 | 1,070.460 | 1,070.460 | 1,070.460 | 0.19% |
Jan 13, 2025 | 1,068.430 | 1,068.430 | 1,068.430 | 1,068.430 | -0.53% |
Jan 10, 2025 | 1,074.150 | 1,074.150 | 1,074.150 | 1,074.150 | -0.24% |
Jan 09, 2025 | 1,076.770 | 1,076.770 | 1,076.770 | 1,076.770 | 0.29% |
Jan 08, 2025 | 1,073.670 | 1,073.670 | 1,073.670 | 1,073.670 | -1.10% |
Jan 24, 2025 | 1,085.600 | 1,085.600 | 1,085.600 | 1,085.600 | 0.50% |
Jan 23, 2025 | 1,080.210 | 1,080.210 | 1,080.210 | 1,080.210 | -0.39% |
Jan 22, 2025 | 1,084.440 | 1,084.440 | 1,084.440 | 1,084.440 | 0.48% |
Jan 21, 2025 | 1,079.310 | 1,079.310 | 1,079.310 | 1,079.310 | 0.26% |
Jan 20, 2025 | 1,076.470 | 1,076.470 | 1,076.470 | 1,076.470 | -0.19% |
Jan 17, 2025 | 1,078.480 | 1,078.480 | 1,078.480 | 1,078.480 | 0.07% |
Jan 16, 2025 | 1,077.750 | 1,077.750 | 1,077.750 | 1,077.750 | 0.71% |
Jan 15, 2025 | 1,070.110 | 1,070.110 | 1,070.110 | 1,070.110 | -0.03% |
Jan 14, 2025 | 1,070.460 | 1,070.460 | 1,070.460 | 1,070.460 | 0.19% |
Jan 13, 2025 | 1,068.430 | 1,068.430 | 1,068.430 | 1,068.430 | -0.53% |
Jan 10, 2025 | 1,074.150 | 1,074.150 | 1,074.150 | 1,074.150 | -0.24% |
Jan 09, 2025 | 1,076.770 | 1,076.770 | 1,076.770 | 1,076.770 | 0.29% |
Jan 08, 2025 | 1,073.670 | 1,073.670 | 1,073.670 | 1,073.670 | 0.26% |
Jan 07, 2025 | 1,070.900 | 1,070.900 | 1,070.900 | 1,070.900 | 0.05% |
Jan 06, 2025 | 1,070.330 | 1,070.330 | 1,070.330 | 1,070.330 | 0.48% |
Jan 03, 2025 | 1,065.210 | 1,065.210 | 1,065.210 | 1,065.210 | 0.79% |
Jan 02, 2025 | 1,056.820 | 1,056.820 | 1,056.820 | 1,056.820 | 0.49% |
Highest: 1,085.600 | Lowest: 1,056.820 | Difference: 28.780 | Average: 1,075.165 | Change %: 3.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review