Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,074.400 | 1,074.400 | 1,074.400 | 1,074.400 | 0.17% |
Nov 19, 2024 | 1,072.630 | 1,072.630 | 1,072.630 | 1,072.630 | 0.05% |
Nov 18, 2024 | 1,072.130 | 1,072.130 | 1,072.130 | 1,072.130 | 0.39% |
Nov 15, 2024 | 1,067.970 | 1,067.970 | 1,067.970 | 1,067.970 | 0.08% |
Nov 14, 2024 | 1,067.130 | 1,067.130 | 1,067.130 | 1,067.130 | 0.03% |
Nov 13, 2024 | 1,066.790 | 1,066.790 | 1,066.790 | 1,066.790 | -1.10% |
Nov 12, 2024 | 1,078.660 | 1,078.660 | 1,078.660 | 1,078.660 | -0.73% |
Nov 11, 2024 | 1,086.560 | 1,086.560 | 1,086.560 | 1,086.560 | -0.52% |
Nov 08, 2024 | 1,092.210 | 1,092.210 | 1,092.210 | 1,092.210 | 0.14% |
Nov 07, 2024 | 1,090.680 | 1,090.680 | 1,090.680 | 1,090.680 | 0.17% |
Nov 06, 2024 | 1,088.800 | 1,088.800 | 1,088.800 | 1,088.800 | -0.07% |
Nov 05, 2024 | 1,089.570 | 1,089.570 | 1,089.570 | 1,089.570 | -0.12% |
Nov 04, 2024 | 1,090.900 | 1,090.900 | 1,090.900 | 1,090.900 | 0.76% |
Nov 01, 2024 | 1,082.700 | 1,082.700 | 1,082.700 | 1,082.700 | -0.23% |
Oct 31, 2024 | 1,085.250 | 1,085.250 | 1,085.250 | 1,085.250 | -0.54% |
Oct 30, 2024 | 1,091.130 | 1,091.130 | 1,091.130 | 1,091.130 | -0.20% |
Oct 29, 2024 | 1,093.310 | 1,093.310 | 1,093.310 | 1,093.310 | -0.01% |
Oct 28, 2024 | 1,093.370 | 1,093.370 | 1,093.370 | 1,093.370 | -0.02% |
Oct 25, 2024 | 1,093.610 | 1,093.610 | 1,093.610 | 1,093.610 | 0.05% |
Oct 24, 2024 | 1,093.070 | 1,093.070 | 1,093.070 | 1,093.070 | -0.13% |
Oct 23, 2024 | 1,094.480 | 1,094.480 | 1,094.480 | 1,094.480 | 0.34% |
Oct 22, 2024 | 1,090.820 | 1,090.820 | 1,090.820 | 1,090.820 | -0.61% |
Oct 21, 2024 | 1,097.460 | 1,097.460 | 1,097.460 | 1,097.460 | 0.24% |
Highest: 1,097.460 | Lowest: 1,066.790 | Difference: 30.670 | Average: 1,084.940 | Change %: -1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review