Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,048.440 | 1,048.440 | 1,048.440 | 1,048.440 | 0.00% |
Nov 26, 2024 | 1,048.400 | 1,048.400 | 1,048.400 | 1,048.400 | 0.00% |
Nov 25, 2024 | 1,048.350 | 1,048.350 | 1,048.350 | 1,048.350 | 0.00% |
Nov 22, 2024 | 1,048.300 | 1,048.300 | 1,048.300 | 1,048.300 | 0.01% |
Nov 21, 2024 | 1,048.160 | 1,048.160 | 1,048.160 | 1,048.160 | 0.00% |
Nov 20, 2024 | 1,048.120 | 1,048.120 | 1,048.120 | 1,048.120 | 0.00% |
Nov 19, 2024 | 1,048.080 | 1,048.080 | 1,048.080 | 1,048.080 | 0.00% |
Nov 18, 2024 | 1,048.030 | 1,048.030 | 1,048.030 | 1,048.030 | 0.00% |
Nov 15, 2024 | 1,047.990 | 1,047.990 | 1,047.990 | 1,047.990 | -0.24% |
Nov 14, 2024 | 1,050.530 | 1,050.530 | 1,050.530 | 1,050.530 | -0.05% |
Nov 13, 2024 | 1,051.070 | 1,051.070 | 1,051.070 | 1,051.070 | -0.20% |
Nov 12, 2024 | 1,053.160 | 1,053.160 | 1,053.160 | 1,053.160 | 0.00% |
Nov 11, 2024 | 1,053.140 | 1,053.140 | 1,053.140 | 1,053.140 | 0.30% |
Nov 08, 2024 | 1,050.040 | 1,050.040 | 1,050.040 | 1,050.040 | 0.45% |
Nov 07, 2024 | 1,045.340 | 1,045.340 | 1,045.340 | 1,045.340 | 0.92% |
Nov 06, 2024 | 1,035.840 | 1,035.840 | 1,035.840 | 1,035.840 | 0.64% |
Nov 05, 2024 | 1,029.220 | 1,029.220 | 1,029.220 | 1,029.220 | 0.10% |
Nov 04, 2024 | 1,028.220 | 1,028.220 | 1,028.220 | 1,028.220 | 0.09% |
Nov 01, 2024 | 1,027.320 | 1,027.320 | 1,027.320 | 1,027.320 | -0.86% |
Oct 31, 2024 | 1,036.230 | 1,036.230 | 1,036.230 | 1,036.230 | -0.26% |
Oct 30, 2024 | 1,038.940 | 1,038.940 | 1,038.940 | 1,038.940 | 0.08% |
Oct 29, 2024 | 1,038.140 | 1,038.140 | 1,038.140 | 1,038.140 | 0.11% |
Oct 28, 2024 | 1,037.050 | 1,037.050 | 1,037.050 | 1,037.050 | 0.02% |
Highest: 1,053.160 | Lowest: 1,027.320 | Difference: 25.840 | Average: 1,043.831 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review