Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 978.100 | 978.100 | 978.100 | 978.100 | 0.00% |
Nov 26, 2024 | 978.070 | 978.070 | 978.070 | 978.070 | 0.00% |
Nov 25, 2024 | 978.030 | 978.030 | 978.030 | 978.030 | 0.00% |
Nov 22, 2024 | 978.000 | 978.000 | 978.000 | 978.000 | 0.01% |
Nov 21, 2024 | 977.890 | 977.890 | 977.890 | 977.890 | 0.00% |
Nov 20, 2024 | 977.860 | 977.860 | 977.860 | 977.860 | 0.00% |
Nov 19, 2024 | 977.830 | 977.830 | 977.830 | 977.830 | 0.00% |
Nov 18, 2024 | 977.790 | 977.790 | 977.790 | 977.790 | 0.00% |
Nov 15, 2024 | 977.760 | 977.760 | 977.760 | 977.760 | -0.24% |
Nov 14, 2024 | 980.160 | 980.160 | 980.160 | 980.160 | -0.05% |
Nov 13, 2024 | 980.680 | 980.680 | 980.680 | 980.680 | -0.20% |
Nov 12, 2024 | 982.630 | 982.630 | 982.630 | 982.630 | 0.00% |
Nov 11, 2024 | 982.620 | 982.620 | 982.620 | 982.620 | 0.29% |
Nov 08, 2024 | 979.740 | 979.740 | 979.740 | 979.740 | 0.45% |
Nov 07, 2024 | 975.360 | 975.360 | 975.360 | 975.360 | 0.92% |
Nov 06, 2024 | 966.490 | 966.490 | 966.490 | 966.490 | 0.64% |
Nov 05, 2024 | 960.320 | 960.320 | 960.320 | 960.320 | 0.10% |
Nov 04, 2024 | 959.390 | 959.390 | 959.390 | 959.390 | 0.09% |
Nov 01, 2024 | 958.560 | 958.560 | 958.560 | 958.560 | -0.86% |
Oct 31, 2024 | 966.900 | 966.900 | 966.900 | 966.900 | -0.26% |
Oct 30, 2024 | 969.450 | 969.450 | 969.450 | 969.450 | 0.08% |
Oct 29, 2024 | 968.710 | 968.710 | 968.710 | 968.710 | 0.10% |
Oct 28, 2024 | 967.700 | 967.700 | 967.700 | 967.700 | 0.02% |
Highest: 982.630 | Lowest: 958.560 | Difference: 24.070 | Average: 973.915 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review