![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 986.910 | 986.910 | 986.910 | 986.910 | -0.07% |
Jun 26, 2024 | 987.630 | 987.630 | 987.630 | 987.630 | 0.21% |
Jun 25, 2024 | 985.530 | 985.530 | 985.530 | 985.530 | -0.16% |
Jun 24, 2024 | 987.150 | 987.150 | 987.150 | 987.150 | -0.02% |
Jun 21, 2024 | 987.390 | 987.390 | 987.390 | 987.390 | -0.16% |
Jun 20, 2024 | 989.010 | 989.010 | 989.010 | 989.010 | -0.01% |
Jun 19, 2024 | 989.130 | 989.130 | 989.130 | 989.130 | 0.17% |
Jun 18, 2024 | 987.440 | 987.440 | 987.440 | 987.440 | 0.14% |
Jun 17, 2024 | 986.050 | 986.050 | 986.050 | 986.050 | -0.17% |
Jun 14, 2024 | 987.720 | 987.720 | 987.720 | 987.720 | -0.07% |
Jun 13, 2024 | 988.450 | 988.450 | 988.450 | 988.450 | 0.27% |
Jun 12, 2024 | 985.770 | 985.770 | 985.770 | 985.770 | -0.06% |
Jun 11, 2024 | 986.390 | 986.390 | 986.390 | 986.390 | 0.14% |
Jun 10, 2024 | 984.990 | 984.990 | 984.990 | 984.990 | -0.20% |
Jun 07, 2024 | 986.950 | 986.950 | 986.950 | 986.950 | 0.25% |
Jun 05, 2024 | 984.530 | 984.530 | 984.530 | 984.530 | -0.06% |
Jun 04, 2024 | 985.160 | 985.160 | 985.160 | 985.160 | -0.05% |
Jun 03, 2024 | 985.700 | 985.700 | 985.700 | 985.700 | 0.36% |
May 31, 2024 | 982.150 | 982.150 | 982.150 | 982.150 | -0.02% |
May 30, 2024 | 982.370 | 982.370 | 982.370 | 982.370 | -0.38% |
Highest: 989.130 | Lowest: 982.150 | Difference: 6.980 | Average: 986.321 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review