Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 1,505.340 | 1,505.340 | 1,505.340 | 1,505.340 | 1.19% |
Feb 07, 2025 | 1,487.630 | 1,487.630 | 1,487.630 | 1,487.630 | 1.08% |
Feb 06, 2025 | 1,471.790 | 1,471.790 | 1,471.790 | 1,471.790 | -0.94% |
Feb 05, 2025 | 1,485.740 | 1,485.740 | 1,485.740 | 1,485.740 | -0.26% |
Feb 04, 2025 | 1,489.580 | 1,489.580 | 1,489.580 | 1,489.580 | 0.06% |
Feb 03, 2025 | 1,488.690 | 1,488.690 | 1,488.690 | 1,488.690 | -0.11% |
Jan 31, 2025 | 1,490.370 | 1,490.370 | 1,490.370 | 1,490.370 | 1.10% |
Jan 24, 2025 | 1,474.190 | 1,474.190 | 1,474.190 | 1,474.190 | 0.01% |
Jan 23, 2025 | 1,473.980 | 1,473.980 | 1,473.980 | 1,473.980 | -0.63% |
Jan 22, 2025 | 1,483.260 | 1,483.260 | 1,483.260 | 1,483.260 | -0.01% |
Jan 21, 2025 | 1,483.350 | 1,483.350 | 1,483.350 | 1,483.350 | 0.61% |
Jan 20, 2025 | 1,474.330 | 1,474.330 | 1,474.330 | 1,474.330 | 0.31% |
Jan 17, 2025 | 1,469.800 | 1,469.800 | 1,469.800 | 1,469.800 | -2.36% |
Feb 10, 2025 | 1,505.340 | 1,505.340 | 1,505.340 | 1,505.340 | 1.19% |
Feb 07, 2025 | 1,487.630 | 1,487.630 | 1,487.630 | 1,487.630 | 1.08% |
Feb 06, 2025 | 1,471.790 | 1,471.790 | 1,471.790 | 1,471.790 | -0.94% |
Feb 05, 2025 | 1,485.740 | 1,485.740 | 1,485.740 | 1,485.740 | -0.26% |
Feb 04, 2025 | 1,489.580 | 1,489.580 | 1,489.580 | 1,489.580 | 0.06% |
Feb 03, 2025 | 1,488.690 | 1,488.690 | 1,488.690 | 1,488.690 | -0.11% |
Jan 31, 2025 | 1,490.370 | 1,490.370 | 1,490.370 | 1,490.370 | 1.10% |
Jan 24, 2025 | 1,474.190 | 1,474.190 | 1,474.190 | 1,474.190 | 0.01% |
Jan 23, 2025 | 1,473.980 | 1,473.980 | 1,473.980 | 1,473.980 | -0.63% |
Jan 22, 2025 | 1,483.260 | 1,483.260 | 1,483.260 | 1,483.260 | -0.01% |
Jan 21, 2025 | 1,483.350 | 1,483.350 | 1,483.350 | 1,483.350 | 0.61% |
Jan 20, 2025 | 1,474.330 | 1,474.330 | 1,474.330 | 1,474.330 | 0.31% |
Jan 17, 2025 | 1,469.800 | 1,469.800 | 1,469.800 | 1,469.800 | 0.37% |
Jan 16, 2025 | 1,464.360 | 1,464.360 | 1,464.360 | 1,464.360 | -0.78% |
Jan 15, 2025 | 1,475.800 | 1,475.800 | 1,475.800 | 1,475.800 | 2.09% |
Jan 14, 2025 | 1,445.630 | 1,445.630 | 1,445.630 | 1,445.630 | -0.42% |
Jan 13, 2025 | 1,451.670 | 1,451.670 | 1,451.670 | 1,451.670 | -1.00% |
Highest: 1,505.340 | Lowest: 1,445.630 | Difference: 59.710 | Average: 1,479.785 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review