Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,127.690 | 1,127.690 | 1,127.690 | 1,127.690 | -0.01% |
Jan 23, 2025 | 1,127.820 | 1,127.820 | 1,127.820 | 1,127.820 | -0.63% |
Jan 22, 2025 | 1,134.970 | 1,134.970 | 1,134.970 | 1,134.970 | -0.01% |
Jan 21, 2025 | 1,135.080 | 1,135.080 | 1,135.080 | 1,135.080 | 0.61% |
Jan 20, 2025 | 1,128.210 | 1,128.210 | 1,128.210 | 1,128.210 | 0.30% |
Jan 17, 2025 | 1,124.780 | 1,124.780 | 1,124.780 | 1,124.780 | 0.36% |
Jan 16, 2025 | 1,120.730 | 1,120.730 | 1,120.730 | 1,120.730 | -0.78% |
Jan 15, 2025 | 1,129.540 | 1,129.540 | 1,129.540 | 1,129.540 | 2.09% |
Jan 14, 2025 | 1,106.470 | 1,106.470 | 1,106.470 | 1,106.470 | -0.42% |
Jan 13, 2025 | 1,111.130 | 1,111.130 | 1,111.130 | 1,111.130 | -1.00% |
Jan 10, 2025 | 1,122.390 | 1,122.390 | 1,122.390 | 1,122.390 | -0.20% |
Jan 09, 2025 | 1,124.640 | 1,124.640 | 1,124.640 | 1,124.640 | 0.03% |
Jan 08, 2025 | 1,124.330 | 1,124.330 | 1,124.330 | 1,124.330 | 0.58% |
Jan 07, 2025 | 1,117.900 | 1,117.900 | 1,117.900 | 1,117.900 | -0.87% |
Jan 24, 2025 | 1,127.690 | 1,127.690 | 1,127.690 | 1,127.690 | -0.01% |
Jan 23, 2025 | 1,127.820 | 1,127.820 | 1,127.820 | 1,127.820 | -0.63% |
Jan 22, 2025 | 1,134.970 | 1,134.970 | 1,134.970 | 1,134.970 | -0.01% |
Jan 21, 2025 | 1,135.080 | 1,135.080 | 1,135.080 | 1,135.080 | 0.61% |
Jan 20, 2025 | 1,128.210 | 1,128.210 | 1,128.210 | 1,128.210 | 0.30% |
Jan 17, 2025 | 1,124.780 | 1,124.780 | 1,124.780 | 1,124.780 | 0.36% |
Jan 16, 2025 | 1,120.730 | 1,120.730 | 1,120.730 | 1,120.730 | -0.78% |
Jan 15, 2025 | 1,129.540 | 1,129.540 | 1,129.540 | 1,129.540 | 2.09% |
Jan 14, 2025 | 1,106.470 | 1,106.470 | 1,106.470 | 1,106.470 | -0.42% |
Jan 13, 2025 | 1,111.130 | 1,111.130 | 1,111.130 | 1,111.130 | -1.00% |
Jan 10, 2025 | 1,122.390 | 1,122.390 | 1,122.390 | 1,122.390 | -0.20% |
Jan 09, 2025 | 1,124.640 | 1,124.640 | 1,124.640 | 1,124.640 | 0.03% |
Jan 08, 2025 | 1,124.330 | 1,124.330 | 1,124.330 | 1,124.330 | 0.58% |
Jan 07, 2025 | 1,117.900 | 1,117.900 | 1,117.900 | 1,117.900 | -0.43% |
Jan 06, 2025 | 1,122.720 | 1,122.720 | 1,122.720 | 1,122.720 | -0.78% |
Jan 03, 2025 | 1,131.490 | 1,131.490 | 1,131.490 | 1,131.490 | -2.59% |
Highest: 1,135.080 | Lowest: 1,106.470 | Difference: 28.610 | Average: 1,124.186 | Change %: -2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review